Thien Long Group Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-28	52,630.10	52,630.10	51,941.48	52,531.72	43,643.62	62,039
2025-10-27	52,826.84	52,826.84	52,138.23	52,138.23	43,316.71	82,719
2025-10-24	52,039.85	52,630.10	51,646.35	52,433.35	43,561.90	85,359
2025-10-23	52,039.85	52,039.85	51,449.61	51,646.35	42,908.06	60,059
2025-10-22	50,564.24	51,646.35	50,564.24	51,646.35	42,908.06	57,419
2025-10-21	50,465.87	51,351.23	49,777.25	51,056.11	42,417.68	161,039
2025-10-20	51,941.48	51,941.48	49,974.00	50,465.87	41,927.30	339,899
2025-10-17	52,138.23	52,433.35	51,843.10	51,941.48	43,153.25	75,789
2025-10-16	51,744.73	52,138.23	51,744.73	52,138.23	43,316.71	49,389
2025-10-15	52,531.72	52,728.47	51,744.73	51,744.73	42,989.79	329,449
2025-10-14	54,007.33	54,007.33	52,433.35	52,531.72	43,643.62	115,389
2025-10-13	52,630.10	53,810.58	52,630.10	53,515.46	44,460.92	226,599
2025-10-10	52,826.84	53,515.46	52,826.84	53,318.71	44,297.46	190,959
2025-10-09	52,728.47	53,121.96	52,728.47	52,826.84	43,888.81	34,979
2025-10-08	53,121.96	53,121.96	52,433.35	52,728.47	43,807.09	172,259
2025-10-07	53,318.71	53,318.71	52,728.47	52,728.47	43,807.09	77,769
2025-10-06	53,121.96	53,908.96	51,843.10	53,023.59	44,052.27	279,289
2025-10-03	53,023.59	53,121.96	52,236.60	52,433.35	43,561.90	90,969
2025-10-02	52,334.98	53,613.84	52,334.98	53,121.96	44,134.00	172,479
2025-10-01	52,236.60	52,433.35	51,843.10	52,334.98	43,480.17	106,699
2025-09-30	52,138.23	52,728.47	51,252.86	51,843.10	43,071.52	157,959
2025-09-29	52,433.35	52,433.35	51,449.61	52,039.85	43,234.98	115,059
2025-09-26	52,138.23	52,433.35	52,039.85	52,138.23	43,316.71	81,069
2025-09-25	52,138.23	52,630.10	52,138.23	52,138.23	43,316.71	75,459
2025-09-24	52,138.23	52,433.35	51,843.10	52,138.23	43,316.71	78,209
2025-09-23	52,925.22	52,925.22	52,236.60	52,236.60	43,398.44	67,539
2025-09-22	52,925.22	52,925.22	51,744.73	52,925.22	43,970.54	174,459
2025-09-19	52,433.35	53,121.96	52,236.60	52,925.22	43,970.54	89,099
2025-09-18	53,613.84	53,712.21	52,236.60	52,334.98	43,480.17	133,209
2025-09-17	54,302.45	54,302.45	53,023.59	53,318.71	44,297.46	158,069
2025-09-16	54,499.20	54,794.32	53,515.46	54,400.83	45,196.49	260,259
2025-09-15	52,433.35	54,499.20	52,236.60	54,499.20	45,278.22	304,039
2025-09-12	51,941.48	52,925.22	51,646.35	52,236.60	43,398.44	255,199
2025-09-11	52,531.72	52,531.72	51,154.49	52,039.85	43,234.98	215,709
2025-09-10	52,925.22	52,925.22	52,138.23	52,138.23	43,316.71	308,549
2025-09-09	53,023.59	53,023.59	52,138.23	52,826.84	43,888.81	110,989
2025-09-08	53,908.96	54,204.08	52,138.23	52,236.60	43,398.44	382,029
2025-09-05	56,073.19	57,548.79	54,105.70	54,105.70	44,951.30	540,539
2025-09-04	53,613.84	56,171.56	52,925.22	55,974.81	46,504.16	993,629
2025-09-03	51,941.48	53,613.84	51,646.35	52,925.22	43,970.54	334,069
2025-08-29	52,039.85	52,039.85	51,547.98	51,547.98	42,826.33	106,589
2025-08-28	52,236.60	52,433.35	51,449.61	51,843.10	43,071.52	160,819
2025-08-27	52,433.35	52,728.47	51,941.48	52,138.23	43,316.71	176,769
2025-08-26	51,351.23	52,138.23	51,154.49	52,138.23	43,316.71	127,269
2025-08-25	51,449.61	51,941.48	51,154.49	51,351.23	42,662.87	119,019
2025-08-22	50,957.74	51,547.98	50,859.36	51,351.23	42,662.87	220,109
2025-08-21	52,039.85	52,039.85	50,957.74	50,957.74	42,335.95	395,449
2025-08-20	51,843.10	52,236.60	51,056.11	51,547.98	42,826.33	242,219
2025-08-19	51,154.49	52,433.35	51,056.11	51,843.10	43,071.52	307,449
2025-08-18	51,449.61	51,547.98	51,154.49	51,449.61	42,744.60	208,009
2025-08-15	52,138.23	52,236.60	51,154.49	51,449.61	42,744.60	271,259
2025-08-14	52,433.35	52,433.35	51,843.10	52,334.98	43,480.17	217,249
2025-08-13	53,318.71	53,613.84	52,039.85	52,433.35	43,561.90	295,349
2025-08-12	52,236.60	53,417.09	52,039.85	53,318.71	44,297.46	425,259
2025-08-11	51,351.23	52,334.98	51,351.23	51,941.48	43,153.25	382,249
2025-08-08	51,351.23	51,449.61	50,859.36	51,252.86	42,581.14	227,369
2025-08-07	51,351.23	51,744.73	51,252.86	51,351.23	42,662.87	157,519
2025-08-06	50,564.24	51,646.35	50,367.49	51,252.86	42,581.14	372,019
2025-08-05	51,941.48	51,941.48	49,285.38	50,760.99	42,172.49	315,259
2025-08-04	51,154.49	51,351.23	50,760.99	50,957.74	42,335.95	202,619

← NewerPage 5 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	1,000.0000 VND
2026-03-12	2,500.0000 VND
2025-12-11	1,100.0000 VND
2025-05-08	1,500.0001 VND
2024-11-14	1,100.0001 VND
2024-08-29	1,000.0002 VND
2023-06-23	1,500.0003 VND
2022-12-29	1,500.0003 VND
2022-05-20	1,500.0003 VND
2022-01-05	500.0001 VND
2021-07-27	1,500.0003 VND
2021-01-12	1,000.0002 VND
2020-07-24	500.0001 VND
2020-03-05	500.0001 VND
2019-12-11	1,000.0002 VND
2019-09-19	550.0001 VND
2019-04-24	1,000.0003 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.