Thien Long Group Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-01	52,039.85	52,039.85	50,957.74	51,154.49	42,499.41	162,799
2025-07-31	52,826.84	53,121.96	50,662.61	52,138.23	43,316.71	962,059
2025-07-30	53,121.96	53,810.58	53,121.96	53,318.71	44,297.46	455,839
2025-07-29	53,908.96	54,794.32	53,318.71	53,318.71	44,297.46	435,489
2025-07-28	55,089.44	55,089.44	54,105.70	54,105.70	44,951.30	499,069
2025-07-25	54,302.45	55,286.19	53,908.96	54,695.95	45,441.68	303,819
2025-07-24	54,499.20	54,695.95	53,712.21	54,302.45	45,114.76	164,009
2025-07-23	53,613.84	55,187.82	53,613.84	54,499.20	45,278.22	358,049
2025-07-22	53,417.09	54,007.33	53,023.59	53,613.84	44,542.65	149,049
2025-07-21	53,810.58	54,302.45	53,417.09	53,417.09	44,379.19	239,799
2025-07-18	53,712.21	54,302.45	53,318.71	54,105.70	44,951.30	227,919
2025-07-17	54,695.95	54,695.95	53,318.71	53,712.21	44,624.38	766,699
2025-07-16	54,794.32	54,794.32	54,204.08	54,400.83	45,196.49	339,569
2025-07-15	55,286.19	55,876.44	54,794.32	54,794.32	45,523.41	406,119
2025-07-14	54,302.45	56,269.93	54,007.33	55,286.19	45,932.05	727,759
2025-07-11	54,204.08	54,597.58	54,007.33	54,204.08	45,033.03	311,409
2025-07-10	54,695.95	55,187.82	53,908.96	54,105.70	44,951.30	340,669
2025-07-09	54,105.70	54,892.70	54,007.33	54,597.58	45,359.95	387,969
2025-07-08	54,597.58	54,597.58	53,712.21	54,105.70	44,951.30	383,239
2025-07-07	54,991.07	54,991.07	53,712.21	54,204.08	45,033.03	500,169
2025-07-04	54,991.07	55,187.82	53,121.96	54,794.32	45,523.41	453,309
2025-07-03	55,187.82	57,155.30	53,810.58	54,007.33	44,869.57	854,699
2025-07-02	56,466.68	58,926.03	55,974.81	55,974.81	46,504.16	879,339
2025-07-01	51,744.73	55,286.19	51,351.23	55,286.19	45,932.05	1,515,909
2025-06-30	51,154.49	51,941.48	51,154.49	51,744.73	42,989.79	238,149
2025-06-27	50,072.37	52,334.98	50,072.37	51,056.11	42,417.68	409,639
2025-06-26	50,170.75	50,170.75	48,695.14	50,072.37	41,600.38	239,909
2025-06-25	50,072.37	50,170.75	49,678.87	49,974.00	41,518.65	147,949
2025-06-24	49,580.50	50,662.61	49,580.50	50,072.37	41,600.38	223,739
2025-06-23	49,187.01	49,482.13	48,793.51	49,187.01	40,864.82	223,739
2025-06-20	49,383.75	49,875.62	48,891.88	49,678.87	41,273.47	417,779
2025-06-19	49,974.00	50,465.87	49,285.38	49,777.25	41,355.19	237,709
2025-06-18	50,465.87	50,564.24	49,777.25	50,367.49	41,845.57	230,229
2025-06-17	51,154.49	51,154.49	49,875.62	50,465.87	41,927.30	437,909
2025-06-16	50,957.74	50,957.74	50,170.75	50,859.36	42,254.22	217,029
2025-06-13	51,252.86	51,547.98	49,777.25	50,957.74	42,335.95	381,919
2025-06-12	51,646.35	52,138.23	50,957.74	51,744.73	42,989.79	229,789
2025-06-11	51,941.48	51,941.48	50,760.99	51,056.11	42,417.68	222,199
2025-06-10	51,252.86	52,334.98	50,957.74	51,351.23	42,662.87	199,979
2025-06-09	50,957.74	51,843.10	50,760.99	51,252.86	42,581.14	188,209
2025-06-06	51,941.48	51,941.48	50,760.99	50,957.74	42,335.95	196,789
2025-06-05	51,744.73	51,941.48	50,564.24	51,941.48	43,153.25	403,149
2025-06-04	52,925.22	53,023.59	51,646.35	51,744.73	42,989.79	303,049
2025-06-03	52,138.23	52,826.84	51,941.48	52,826.84	43,888.81	253,329
2025-06-02	52,039.85	52,138.23	51,252.86	52,039.85	43,234.98	260,809
2025-05-30	53,121.96	53,417.09	52,138.23	52,138.23	43,316.71	194,369
2025-05-29	52,630.10	54,105.70	52,236.60	53,121.96	44,134.00	721,489
2025-05-28	50,760.99	53,318.71	50,465.87	52,630.10	43,725.36	860,529
2025-05-27	52,138.23	52,138.23	50,564.24	50,760.99	42,172.49	437,029
2025-05-26	48,252.45	51,351.23	47,711.40	51,351.23	42,662.87	924,659
2025-05-23	46,727.66	48,350.83	46,530.91	48,006.52	39,884.06	997,149
2025-05-22	47,022.78	47,219.52	46,235.78	46,727.66	38,821.58	307,999
2025-05-21	47,613.02	48,498.39	45,940.66	47,022.78	39,066.77	495,769
2025-05-20	46,973.59	47,613.02	46,284.97	47,317.90	39,311.96	302,169
2025-05-19	47,022.78	48,006.52	45,645.54	46,826.03	38,903.31	415,909
2025-05-16	48,154.08	48,154.08	47,022.78	47,022.78	39,066.77	369,929
2025-05-15	49,187.01	49,187.01	47,514.65	47,809.77	39,720.60	502,369
2025-05-14	48,793.51	49,777.25	48,006.52	48,449.20	40,251.84	346,719
2025-05-13	47,711.40	48,645.95	47,662.21	48,596.76	40,374.44	457,379
2025-05-12	46,826.03	47,711.40	46,826.03	47,317.90	39,311.96	279,729

← NewerPage 6 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	1,000.0000 VND
2026-03-12	2,500.0000 VND
2025-12-11	1,100.0000 VND
2025-05-08	1,500.0001 VND
2024-11-14	1,100.0001 VND
2024-08-29	1,000.0002 VND
2023-06-23	1,500.0003 VND
2022-12-29	1,500.0003 VND
2022-05-20	1,500.0003 VND
2022-01-05	500.0001 VND
2021-07-27	1,500.0003 VND
2021-01-12	1,000.0002 VND
2020-07-24	500.0001 VND
2020-03-05	500.0001 VND
2019-12-11	1,000.0002 VND
2019-09-19	550.0001 VND
2019-04-24	1,000.0003 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.