Thien Long Group Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-10	59,490.78	60,539.50	58,728.08	59,967.47	48,208.39	307,999
2025-02-07	59,586.12	60,825.51	59,109.43	59,967.47	48,208.39	191,839
2025-02-06	59,300.11	59,586.12	57,965.38	59,490.78	47,825.18	156,199
2025-02-05	57,488.69	59,586.12	57,488.69	59,109.43	47,518.61	221,429
2025-02-04	58,918.76	58,918.76	57,488.69	58,060.72	46,675.54	165,659
2025-02-03	59,967.47	59,967.47	57,298.02	58,060.72	46,675.54	239,579
2025-01-24	57,107.34	60,062.81	56,916.66	60,062.81	48,285.04	405,789
2025-01-23	55,105.24	57,107.34	55,009.91	57,107.34	45,909.11	269,169
2025-01-22	54,819.23	56,249.30	54,628.56	55,009.91	44,222.96	272,029
2025-01-21	58,442.07	58,442.07	54,914.57	54,914.57	44,146.32	557,809
2025-01-20	58,918.76	58,918.76	57,774.70	58,442.07	46,982.11	71,279
2025-01-17	58,060.72	59,681.46	57,679.36	58,442.07	46,982.11	403,369
2025-01-16	57,965.38	58,823.42	57,107.34	58,060.72	46,675.54	108,899
2025-01-15	58,823.42	58,823.42	55,295.92	58,346.73	46,905.46	513,699
2025-01-14	59,967.47	59,967.47	57,012.00	58,728.08	47,212.04	355,849
2025-01-13	58,251.39	60,062.81	58,251.39	59,967.47	48,208.39	281,379
2025-01-10	62,064.90	62,064.90	59,204.77	59,204.77	47,595.25	180,949
2025-01-09	61,016.19	61,778.89	60,062.81	61,016.19	49,051.47	319,329
2025-01-08	60,253.48	61,492.88	59,586.12	61,397.54	49,358.04	207,789
2025-01-07	62,350.92	62,350.92	60,253.48	60,920.85	48,974.82	300,079
2025-01-06	59,776.80	62,350.92	58,060.72	62,350.92	50,124.47	645,259
2025-01-03	60,825.51	61,492.88	59,014.09	60,062.81	48,285.04	220,989
2025-01-02	62,732.27	62,827.61	59,490.78	60,444.16	48,591.61	613,689
2024-12-31	63,590.31	64,257.67	61,588.21	62,827.61	50,507.68	337,369
2024-12-30	65,783.08	66,164.43	63,494.97	63,876.32	51,350.75	336,709
2024-12-27	66,355.11	68,452.54	64,734.36	65,878.42	52,960.26	674,079
2024-12-26	67,308.48	68,357.20	66,355.11	66,355.11	53,343.47	134,309
2024-12-25	66,450.44	68,357.20	66,355.11	67,880.51	54,569.76	229,129
2024-12-24	67,499.16	67,499.16	66,450.44	67,499.16	54,263.19	119,679
2024-12-23	65,020.38	67,689.83	64,162.33	67,594.50	54,339.83	623,919
2024-12-20	63,876.32	65,783.08	63,685.65	64,829.70	52,117.18	190,849
2024-12-19	64,353.01	65,306.39	62,922.94	65,306.39	52,500.40	121,439
2024-12-18	65,878.42	66,164.43	64,353.01	65,306.39	52,500.40	158,509
2024-12-17	65,687.74	66,641.12	64,829.70	66,355.11	53,343.47	241,009
2024-12-16	63,876.32	66,259.77	63,018.28	66,259.77	53,266.83	218,679
2024-12-13	65,497.06	65,497.06	63,685.65	63,876.32	51,350.75	332,639
2024-12-12	66,641.12	66,641.12	65,306.39	65,592.40	52,730.33	421,739
2024-12-11	66,736.45	67,213.15	66,164.43	66,641.12	53,573.40	247,279
2024-12-10	66,164.43	67,689.83	64,925.04	66,736.45	53,650.04	233,749
2024-12-09	66,641.12	67,213.15	65,783.08	66,259.77	53,266.83	483,449
2024-12-06	63,685.65	66,259.77	62,541.59	66,164.43	53,190.18	443,409
2024-12-05	62,636.93	64,353.01	61,683.55	63,685.65	51,197.47	560,009
2024-12-04	63,780.99	63,780.99	61,969.57	62,732.27	50,431.04	242,659
2024-12-03	59,586.12	64,067.00	59,586.12	63,494.97	51,044.18	987,029
2024-12-02	60,348.82	60,539.50	57,584.03	60,539.50	48,668.25	926,859
2024-11-29	60,825.51	61,016.19	59,109.43	60,730.18	48,821.54	563,969
2024-11-28	61,302.20	61,683.55	60,062.81	60,825.51	48,898.18	240,569
2024-11-27	59,490.78	61,302.20	58,918.76	61,302.20	49,281.40	495,329
2024-11-26	58,632.74	60,444.16	58,442.07	59,967.47	48,208.39	676,169
2024-11-25	58,823.42	59,109.43	57,870.04	59,109.43	47,518.61	200,199
2024-11-22	56,630.65	59,872.14	55,867.95	58,823.42	47,288.68	571,229
2024-11-21	54,437.88	56,249.30	54,342.54	56,058.62	45,066.03	250,029
2024-11-20	54,437.88	55,772.61	51,673.08	54,723.90	43,993.04	477,289
2024-11-19	57,393.35	58,060.72	55,009.91	55,009.91	44,222.96	271,039
2024-11-18	54,628.56	58,537.41	54,628.56	57,393.35	46,139.04	791,999
2024-11-15	53,389.17	55,105.24	52,912.48	54,723.90	43,993.04	580,579
2024-11-14	55,105.24	56,058.62	53,675.18	53,865.85	43,303.25	323,289
2024-11-13	60,908.19	61,566.14	59,216.29	60,626.20	43,503.32	635,249
2024-11-12	60,156.23	61,942.12	59,780.26	60,908.19	43,705.66	660,901
2024-11-11	60,156.23	60,344.22	58,840.31	60,156.23	43,166.09	777,545

← NewerPage 8 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	1,000.0000 VND
2026-03-12	2,500.0000 VND
2025-12-11	1,100.0000 VND
2025-05-08	1,500.0001 VND
2024-11-14	1,100.0001 VND
2024-08-29	1,000.0002 VND
2023-06-23	1,500.0003 VND
2022-12-29	1,500.0003 VND
2022-05-20	1,500.0003 VND
2022-01-05	500.0001 VND
2021-07-27	1,500.0003 VND
2021-01-12	1,000.0002 VND
2020-07-24	500.0001 VND
2020-03-05	500.0001 VND
2019-12-11	1,000.0002 VND
2019-09-19	550.0001 VND
2019-04-24	1,000.0003 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.