Thac Mo Hydropower JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 50,200.00 | 50,200.00 | 50,200.00 | 50,200.00 | 50,200.00 | 100 |
| 2026-10-15 | 50,000.00 | 50,300.00 | 50,000.00 | 50,300.00 | 50,300.00 | 200 |
| 2026-10-14 | 49,000.00 | 50,300.00 | 49,000.00 | 50,300.00 | 50,300.00 | 500 |
| 2026-10-13 | 50,300.00 | 50,300.00 | 50,300.00 | 50,300.00 | 50,300.00 | 100 |
| 2026-10-12 | 50,500.00 | 50,500.00 | 50,500.00 | 50,500.00 | 50,500.00 | 200 |
| 2026-10-09 | 50,800.00 | 50,800.00 | 50,800.00 | 50,800.00 | 50,800.00 | 100 |
| 2026-10-08 | 50,800.00 | 50,800.00 | 50,800.00 | 50,800.00 | 50,800.00 | 100 |
| 2026-10-06 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 1,000 |
| 2026-10-05 | 50,000.00 | 51,000.00 | 50,000.00 | 50,500.00 | 50,500.00 | 400 |
| 2026-10-02 | 50,100.00 | 51,000.00 | 50,000.00 | 51,000.00 | 51,000.00 | 600 |
| 2026-10-01 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 1,000 |
| 2026-09-29 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 100 |
| 2026-09-28 | 50,000.00 | 50,100.00 | 50,000.00 | 50,100.00 | 50,100.00 | 1,100 |
| 2026-09-25 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 100 |
| 2026-09-24 | 50,000.00 | 50,000.00 | 48,900.00 | 49,000.00 | 49,000.00 | 1,500 |
| 2026-09-23 | 53,700.00 | 53,700.00 | 49,000.00 | 49,000.00 | 49,000.00 | 500 |
| 2026-09-22 | 53,000.00 | 53,000.00 | 50,000.00 | 52,000.00 | 52,000.00 | 600 |
| 2026-09-21 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 500 |
| 2026-09-18 | 53,600.00 | 53,600.00 | 52,000.00 | 53,000.00 | 53,000.00 | 1,300 |
| 2026-09-17 | 53,600.00 | 53,600.00 | 53,600.00 | 53,600.00 | 53,600.00 | 100 |
| 2026-09-16 | 50,000.00 | 53,200.00 | 50,000.00 | 53,200.00 | 53,200.00 | 300 |
| 2026-09-14 | 53,700.00 | 53,700.00 | 53,700.00 | 53,700.00 | 53,700.00 | 500 |
| 2026-09-11 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 200 |
| 2026-09-10 | 53,300.00 | 53,300.00 | 53,000.00 | 53,000.00 | 53,000.00 | 4,300 |
| 2026-09-09 | 53,500.00 | 53,500.00 | 52,900.00 | 52,900.00 | 52,900.00 | 3,000 |
| 2026-09-08 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 1,000 |
| 2026-09-07 | 53,100.00 | 53,100.00 | 53,100.00 | 53,100.00 | 53,100.00 | 1,300 |
| 2026-09-04 | 53,100.00 | 53,400.00 | 53,100.00 | 53,100.00 | 53,100.00 | 2,600 |
| 2026-09-03 | 52,300.00 | 53,100.00 | 52,300.00 | 53,100.00 | 53,100.00 | 1,200 |
| 2026-08-28 | 53,400.00 | 53,400.00 | 52,300.00 | 52,300.00 | 52,300.00 | 1,000 |
| 2026-08-27 | 52,400.00 | 52,400.00 | 52,400.00 | 52,400.00 | 52,400.00 | 200 |
| 2026-08-26 | 53,000.00 | 53,000.00 | 48,950.00 | 52,400.00 | 52,400.00 | 2,700 |
| 2026-08-25 | 52,600.00 | 52,600.00 | 52,000.00 | 52,600.00 | 52,600.00 | 2,000 |
| 2026-08-24 | 52,400.00 | 52,600.00 | 52,400.00 | 52,500.00 | 52,500.00 | 3,400 |
| 2026-08-21 | 51,800.00 | 52,000.00 | 51,800.00 | 52,000.00 | 52,000.00 | 1,400 |
| 2026-08-20 | 52,000.00 | 52,000.00 | 51,800.00 | 51,900.00 | 51,900.00 | 1,700 |
| 2026-08-18 | 49,700.00 | 49,900.00 | 49,700.00 | 49,900.00 | 49,900.00 | 1,300 |
| 2026-08-17 | 49,800.00 | 49,800.00 | 49,700.00 | 49,700.00 | 49,700.00 | 3,100 |
| 2026-08-14 | 49,700.00 | 49,700.00 | 49,700.00 | 49,700.00 | 49,700.00 | 1,000 |
| 2026-08-13 | 49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | 500 |
| 2026-08-12 | 49,550.00 | 49,550.00 | 49,550.00 | 49,550.00 | 49,550.00 | 200 |
| 2026-08-11 | 49,600.00 | 49,600.00 | 49,600.00 | 49,600.00 | 49,600.00 | 300 |
| 2026-08-10 | 49,800.00 | 49,800.00 | 49,600.00 | 49,600.00 | 49,600.00 | 2,700 |
| 2026-08-07 | 49,800.00 | 49,800.00 | 49,800.00 | 49,800.00 | 49,800.00 | 1,100 |
| 2026-08-06 | 49,800.00 | 49,800.00 | 49,800.00 | 49,800.00 | 49,800.00 | 1,000 |
| 2026-08-05 | 47,900.00 | 49,700.00 | 47,900.00 | 49,700.00 | 49,700.00 | 1,500 |
| 2026-08-04 | 46,500.00 | 46,500.00 | 46,500.00 | 46,500.00 | 46,500.00 | 400 |
| 2026-08-03 | 46,000.00 | 46,100.00 | 46,000.00 | 46,100.00 | 46,100.00 | 6,800 |
| 2026-07-31 | 46,000.00 | 46,100.00 | 46,000.00 | 46,100.00 | 46,100.00 | 200 |
| 2026-07-30 | 47,000.00 | 47,000.00 | 46,100.00 | 46,100.00 | 46,100.00 | 400 |
| 2026-07-29 | 46,500.00 | 46,600.00 | 46,500.00 | 46,500.00 | 46,500.00 | 1,400 |
| 2026-07-28 | 45,000.00 | 46,500.00 | 45,000.00 | 46,500.00 | 46,500.00 | 1,200 |
| 2026-07-27 | 47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | 1,500 |
| 2026-07-24 | 46,500.00 | 46,500.00 | 46,500.00 | 46,500.00 | 46,500.00 | 600 |
| 2026-07-23 | 48,000.00 | 48,000.00 | 46,500.00 | 46,500.00 | 46,500.00 | 1,400 |
| 2026-07-21 | 45,000.00 | 45,500.00 | 45,000.00 | 45,500.00 | 45,500.00 | 4,100 |
| 2026-07-20 | 47,400.00 | 47,400.00 | 46,000.00 | 46,000.00 | 46,000.00 | 3,100 |
| 2026-07-17 | 46,500.00 | 47,400.00 | 46,500.00 | 47,400.00 | 47,400.00 | 1,500 |
| 2026-07-16 | 45,050.00 | 45,150.00 | 45,050.00 | 45,050.00 | 45,050.00 | 2,200 |
| 2026-07-15 | 46,500.00 | 46,500.00 | 45,000.00 | 45,000.00 | 45,000.00 | 300 |
Page 1 of 19 · 1,132 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 2,000.0000 VND |
| 2025-12-25 | 1,000.0000 VND |
| 2025-07-17 | 1,200.0000 VND |
| 2024-12-11 | 1,800.0000 VND |
| 2024-01-19 | 3,883.0000 VND |
| 2023-11-24 | 2,600.0000 VND |
| 2023-10-23 | 2,500.0000 VND |
| 2023-07-14 | 1,000.0000 VND |
| 2023-06-09 | 1,200.0000 VND |
| 2022-12-16 | 800.0000 VND |
| 2022-06-21 | 3,000.0000 VND |
| 2021-09-23 | 1,230.0000 VND |
| 2021-06-07 | 4,500.0000 VND |
| 2021-03-09 | 1,500.0000 VND |
| 2020-06-17 | 1,500.0000 VND |
| 2019-12-20 | 1,500.0000 VND |
| 2019-05-29 | 1,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.