Thac Mo Hydropower JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-04 | 68,091.00 | 68,091.00 | 68,091.00 | 68,091.00 | 61,259.13 | 300 |
| 2024-06-03 | 66,822.00 | 68,091.00 | 66,822.00 | 68,091.00 | 61,259.13 | 2,300 |
| 2024-05-31 | 68,188.00 | 68,188.00 | 67,798.00 | 67,798.00 | 60,995.53 | 600 |
| 2024-05-30 | 66,920.00 | 68,188.00 | 66,920.00 | 68,188.00 | 61,346.39 | 600 |
| 2024-05-29 | 66,725.00 | 68,188.00 | 66,725.00 | 68,188.00 | 61,346.39 | 1,300 |
| 2024-05-28 | 67,798.00 | 68,286.00 | 67,310.00 | 68,286.00 | 61,434.56 | 3,700 |
| 2024-05-27 | 67,993.00 | 67,993.00 | 67,798.00 | 67,798.00 | 60,995.53 | 600 |
| 2024-05-24 | 68,188.00 | 68,188.00 | 67,993.00 | 67,993.00 | 61,170.96 | 1,200 |
| 2024-05-23 | 68,286.00 | 68,286.00 | 68,188.00 | 68,188.00 | 61,346.39 | 1,600 |
| 2024-05-22 | 66,822.00 | 68,286.00 | 66,335.00 | 66,335.00 | 59,679.31 | 11,300 |
| 2024-05-21 | 66,335.00 | 66,335.00 | 66,335.00 | 66,335.00 | 59,679.31 | 4,900 |
| 2024-05-20 | 66,140.00 | 66,335.00 | 66,140.00 | 66,335.00 | 59,679.31 | 2,400 |
| 2024-05-17 | 66,822.00 | 66,822.00 | 66,822.00 | 66,822.00 | 60,117.45 | 100 |
| 2024-05-15 | 67,798.00 | 67,798.00 | 66,822.00 | 66,822.00 | 60,117.45 | 10,200 |
| 2024-05-14 | 67,213.00 | 67,310.00 | 67,213.00 | 67,213.00 | 60,469.22 | 2,200 |
| 2024-05-13 | 67,213.00 | 67,310.00 | 65,164.00 | 65,164.00 | 58,625.81 | 400 |
| 2024-05-10 | 66,822.00 | 67,310.00 | 66,822.00 | 67,213.00 | 60,469.22 | 600 |
| 2024-05-09 | 67,310.00 | 67,310.00 | 66,335.00 | 66,335.00 | 59,679.31 | 4,300 |
| 2024-05-08 | 68,188.00 | 68,188.00 | 68,188.00 | 68,188.00 | 61,346.39 | 400 |
| 2024-05-07 | 68,676.00 | 68,676.00 | 64,481.00 | 64,481.00 | 58,011.33 | 4,500 |
| 2024-05-06 | 68,481.00 | 68,481.00 | 64,969.00 | 68,286.00 | 61,434.56 | 400 |
| 2024-05-03 | 68,481.00 | 68,481.00 | 68,481.00 | 68,481.00 | 61,610.00 | 100 |
| 2024-05-02 | 67,895.00 | 68,286.00 | 67,895.00 | 68,286.00 | 61,434.56 | 1,800 |
| 2024-04-26 | 68,871.00 | 68,969.00 | 67,993.00 | 67,993.00 | 61,170.96 | 2,100 |
| 2024-04-25 | 68,383.00 | 68,383.00 | 68,383.00 | 68,383.00 | 61,521.83 | 100 |
| 2024-04-24 | 64,384.00 | 66,335.00 | 64,384.00 | 66,335.00 | 59,679.31 | 200 |
| 2024-04-23 | 63,896.00 | 64,384.00 | 63,896.00 | 64,384.00 | 57,924.07 | 2,400 |
| 2024-04-22 | 64,676.00 | 64,676.00 | 63,896.00 | 63,993.00 | 57,572.30 | 6,900 |
| 2024-04-19 | 63,896.00 | 65,847.00 | 63,896.00 | 65,749.00 | 59,152.11 | 600 |
| 2024-04-17 | 63,506.00 | 66,335.00 | 63,506.00 | 66,335.00 | 59,679.31 | 300 |
| 2024-04-16 | 66,335.00 | 66,335.00 | 66,335.00 | 66,335.00 | 59,679.31 | 5,800 |
| 2024-04-15 | 67,798.00 | 67,798.00 | 66,335.00 | 66,335.00 | 59,679.31 | 900 |
| 2024-04-12 | 67,310.00 | 68,091.00 | 64,579.00 | 68,091.00 | 61,259.13 | 2,400 |
| 2024-04-11 | 68,773.00 | 68,773.00 | 66,822.00 | 68,188.00 | 61,346.39 | 2,900 |
| 2024-04-10 | 69,066.00 | 69,066.00 | 68,969.00 | 68,969.00 | 62,049.03 | 700 |
| 2024-04-09 | 69,164.00 | 69,164.00 | 68,091.00 | 69,066.00 | 62,136.30 | 1,400 |
| 2024-04-08 | 69,749.00 | 69,749.00 | 68,773.00 | 69,164.00 | 62,224.47 | 3,700 |
| 2024-04-05 | 70,139.00 | 70,139.00 | 69,749.00 | 69,749.00 | 62,750.77 | 400 |
| 2024-04-04 | 70,042.00 | 70,042.00 | 69,944.00 | 69,944.00 | 62,926.21 | 5,300 |
| 2024-04-03 | 70,139.00 | 70,139.00 | 70,139.00 | 70,139.00 | 63,101.64 | 1,700 |
| 2024-04-02 | 69,944.00 | 70,042.00 | 69,944.00 | 70,042.00 | 63,014.37 | 2,200 |
| 2024-04-01 | 70,042.00 | 70,042.00 | 69,944.00 | 70,042.00 | 63,014.37 | 1,600 |
| 2024-03-29 | 70,042.00 | 70,042.00 | 69,261.00 | 69,944.00 | 62,926.21 | 700 |
| 2024-03-28 | 69,066.00 | 70,139.00 | 68,286.00 | 70,042.00 | 63,014.37 | 1,800 |
| 2024-03-27 | 69,261.00 | 69,651.00 | 69,261.00 | 69,651.00 | 62,662.61 | 400 |
| 2024-03-26 | 70,139.00 | 70,139.00 | 68,969.00 | 68,969.00 | 62,049.03 | 200 |
| 2024-03-25 | 70,432.00 | 70,432.00 | 70,432.00 | 70,432.00 | 63,365.24 | 1,200 |
| 2024-03-21 | 70,724.00 | 71,212.00 | 70,724.00 | 71,017.00 | 63,891.55 | 3,800 |
| 2024-03-20 | 68,773.00 | 70,724.00 | 68,773.00 | 70,724.00 | 63,627.95 | 600 |
| 2024-03-19 | 71,115.00 | 71,115.00 | 69,261.00 | 70,920.00 | 63,804.28 | 1,400 |
| 2024-03-18 | 67,408.00 | 70,042.00 | 66,627.00 | 70,042.00 | 63,014.37 | 600 |
| 2024-03-15 | 68,383.00 | 70,139.00 | 68,383.00 | 70,139.00 | 63,101.64 | 300 |
| 2024-03-14 | 68,383.00 | 70,822.00 | 68,383.00 | 70,724.00 | 63,627.95 | 400 |
| 2024-03-13 | 70,237.00 | 70,920.00 | 70,237.00 | 70,920.00 | 63,804.28 | 200 |
| 2024-03-12 | 70,237.00 | 71,017.00 | 68,676.00 | 71,017.00 | 63,891.55 | 800 |
| 2024-03-11 | 71,212.00 | 71,212.00 | 70,724.00 | 71,115.00 | 63,979.72 | 900 |
| 2024-03-08 | 70,627.00 | 71,017.00 | 70,237.00 | 71,017.00 | 63,891.55 | 1,200 |
| 2024-03-07 | 71,212.00 | 71,212.00 | 71,212.00 | 71,212.00 | 64,066.98 | 100 |
| 2024-03-06 | 68,578.00 | 71,310.00 | 68,578.00 | 71,310.00 | 64,155.15 | 900 |
| 2024-03-05 | 71,602.00 | 71,602.00 | 71,212.00 | 71,505.00 | 64,330.59 | 1,900 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 2,000.0000 VND |
| 2025-12-25 | 1,000.0000 VND |
| 2025-07-17 | 1,200.0000 VND |
| 2024-12-11 | 1,800.0000 VND |
| 2024-01-19 | 3,883.0000 VND |
| 2023-11-24 | 2,600.0000 VND |
| 2023-10-23 | 2,500.0000 VND |
| 2023-07-14 | 1,000.0000 VND |
| 2023-06-09 | 1,200.0000 VND |
| 2022-12-16 | 800.0000 VND |
| 2022-06-21 | 3,000.0000 VND |
| 2021-09-23 | 1,230.0000 VND |
| 2021-06-07 | 4,500.0000 VND |
| 2021-03-09 | 1,500.0000 VND |
| 2020-06-17 | 1,500.0000 VND |
| 2019-12-20 | 1,500.0000 VND |
| 2019-05-29 | 1,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.