Thac Mo Hydropower JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-17	44,791.00	44,791.00	44,384.00	44,791.00	32,758.93	4,600
2023-05-16	44,791.00	44,791.00	44,791.00	44,791.00	32,758.93	300
2023-05-15	43,570.00	44,791.00	43,570.00	44,791.00	32,758.93	1,100
2023-05-12	45,117.00	45,606.00	45,117.00	45,606.00	33,354.99	2,000
2023-05-11	45,036.00	45,036.00	45,036.00	45,036.00	32,938.11	200
2023-05-10	45,117.00	45,117.00	45,117.00	45,117.00	32,997.35	400
2023-05-09	45,117.00	45,117.00	43,570.00	45,117.00	32,997.35	1,800
2023-05-08	46,746.00	46,746.00	43,570.00	43,570.00	31,865.92	2,100
2023-05-05	42,511.00	44,954.00	42,511.00	44,954.00	32,878.14	3,000
2023-05-04	44,466.00	45,199.00	44,466.00	45,199.00	33,057.33	800
2023-04-28	43,977.00	44,466.00	43,977.00	44,466.00	32,521.23	500
2023-04-26	44,384.00	44,466.00	44,384.00	44,466.00	32,521.23	800
2023-04-24	43,977.00	44,384.00	43,977.00	44,384.00	32,461.26	700
2023-04-21	43,570.00	43,570.00	41,534.00	41,534.00	30,376.84	4,500
2023-04-19	43,651.00	43,651.00	43,651.00	43,651.00	31,925.16	100
2023-04-18	43,651.00	43,651.00	43,651.00	43,651.00	31,925.16	1,700
2023-04-17	43,651.00	43,651.00	43,651.00	43,651.00	31,925.16	2,700
2023-04-14	46,420.00	46,420.00	45,850.00	45,850.00	33,533.45	6,100
2023-04-13	43,651.00	46,502.00	41,615.00	46,502.00	34,010.30	5,400
2023-04-12	42,348.00	43,733.00	42,348.00	43,570.00	31,865.92	2,400
2023-04-11	41,941.00	42,267.00	41,941.00	42,267.00	30,912.94	1,200
2023-04-10	42,022.00	42,022.00	41,941.00	41,941.00	30,674.51	300
2023-04-06	41,208.00	43,977.00	41,208.00	41,615.00	30,436.09	800
2023-04-03	41,941.00	41,941.00	41,127.00	41,127.00	30,079.18	300
2023-03-31	43,163.00	43,244.00	43,163.00	43,163.00	31,568.25	1,800
2023-03-30	42,267.00	43,163.00	42,185.00	43,163.00	31,568.25	5,400
2023-03-29	42,348.00	42,348.00	42,185.00	42,185.00	30,852.97	2,400
2023-03-28	41,941.00	42,348.00	41,941.00	42,348.00	30,972.18	2,100
2023-03-27	44,384.00	44,384.00	44,384.00	44,384.00	32,461.26	100
2023-03-24	42,104.00	42,348.00	42,104.00	42,348.00	30,972.18	1,300
2023-03-23	42,104.00	42,104.00	42,104.00	42,104.00	30,793.73	300
2023-03-22	41,941.00	42,104.00	41,941.00	42,104.00	30,793.73	400
2023-03-17	44,140.00	44,140.00	44,140.00	44,140.00	32,282.80	200
2023-03-16	44,140.00	44,140.00	44,140.00	44,140.00	32,282.80	100
2023-03-15	46,094.00	46,094.00	46,094.00	46,094.00	33,711.90	100
2023-03-13	44,221.00	44,221.00	44,221.00	44,221.00	32,342.04	100
2023-03-10	44,140.00	44,140.00	44,140.00	44,140.00	32,282.80	100
2023-03-07	46,094.00	46,094.00	46,013.00	46,094.00	33,711.90	700
2023-03-06	44,384.00	46,094.00	44,384.00	46,013.00	33,652.66	3,700
2023-03-03	44,058.00	44,058.00	43,163.00	43,977.00	32,163.59	2,100
2023-03-02	44,140.00	44,140.00	44,140.00	44,140.00	32,282.80	2,000
2023-03-01	45,606.00	46,420.00	43,977.00	43,977.00	32,163.59	3,300
2023-02-27	46,420.00	46,420.00	46,094.00	46,094.00	33,711.90	2,300
2023-02-23	44,384.00	46,257.00	44,384.00	46,257.00	33,831.12	1,300
2023-02-22	45,606.00	46,339.00	45,606.00	46,013.00	33,652.66	1,500
2023-02-21	44,547.00	44,547.00	44,384.00	44,384.00	32,461.26	600
2023-02-20	45,606.00	46,339.00	43,977.00	46,339.00	33,891.09	2,500
2023-02-17	43,570.00	43,814.00	43,570.00	43,814.00	32,044.37	200
2023-02-16	43,163.00	44,466.00	43,163.00	44,466.00	32,521.23	600
2023-02-14	44,466.00	44,466.00	44,466.00	44,466.00	32,521.23	400
2023-02-13	43,977.00	43,977.00	43,977.00	43,977.00	32,163.59	2,200
2023-02-10	42,837.00	44,628.00	42,837.00	44,628.00	32,639.71	200
2023-02-07	44,547.00	44,547.00	44,547.00	44,547.00	32,580.47	2,700
2023-02-06	44,466.00	44,710.00	44,466.00	44,710.00	32,699.68	3,200
2023-02-03	43,163.00	44,384.00	42,755.00	44,384.00	32,461.26	700
2023-02-02	42,755.00	44,384.00	42,755.00	44,384.00	32,461.26	200
2023-02-01	43,977.00	43,977.00	43,977.00	43,977.00	32,163.59	200
2023-01-31	43,814.00	43,896.00	43,651.00	43,896.00	32,104.35	3,400
2023-01-30	43,570.00	44,710.00	43,570.00	43,733.00	31,985.13	400
2023-01-27	42,022.00	43,570.00	42,022.00	43,570.00	31,865.92	1,100

← NewerPage 14 of 19 · 1,131 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	2,000.0000 VND
2025-12-25	1,000.0000 VND
2025-07-17	1,200.0000 VND
2024-12-11	1,800.0000 VND
2024-01-19	3,883.0000 VND
2023-11-24	2,600.0000 VND
2023-10-23	2,500.0000 VND
2023-07-14	1,000.0000 VND
2023-06-09	1,200.0000 VND
2022-12-16	800.0000 VND
2022-06-21	3,000.0000 VND
2021-09-23	1,230.0000 VND
2021-06-07	4,500.0000 VND
2021-03-09	1,500.0000 VND
2020-06-17	1,500.0000 VND
2019-12-20	1,500.0000 VND
2019-05-29	1,500.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.