Thac Mo Hydropower JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-01-19 | 41,860.00 | 41,860.00 | 41,534.00 | 41,534.00 | 30,376.84 | 1,000 |
| 2023-01-18 | 42,755.00 | 42,837.00 | 42,755.00 | 42,755.00 | 31,269.85 | 1,500 |
| 2023-01-17 | 42,348.00 | 42,348.00 | 42,348.00 | 42,348.00 | 30,972.18 | 200 |
| 2023-01-16 | 41,534.00 | 42,022.00 | 41,534.00 | 42,022.00 | 30,733.75 | 1,100 |
| 2023-01-13 | 41,289.00 | 41,371.00 | 41,289.00 | 41,371.00 | 30,257.63 | 300 |
| 2023-01-12 | 41,371.00 | 41,371.00 | 41,371.00 | 41,371.00 | 30,257.63 | 1,400 |
| 2023-01-10 | 41,452.00 | 41,452.00 | 41,371.00 | 41,371.00 | 30,257.63 | 600 |
| 2023-01-09 | 41,208.00 | 41,208.00 | 41,208.00 | 41,208.00 | 30,138.42 | 300 |
| 2023-01-06 | 40,719.00 | 41,127.00 | 40,475.00 | 41,127.00 | 30,079.18 | 3,600 |
| 2023-01-05 | 40,719.00 | 40,719.00 | 40,719.00 | 40,719.00 | 29,780.78 | 1,500 |
| 2023-01-04 | 41,371.00 | 41,941.00 | 41,371.00 | 41,371.00 | 30,257.63 | 500 |
| 2023-01-03 | 40,719.00 | 41,127.00 | 40,719.00 | 41,045.00 | 30,019.20 | 5,100 |
| 2022-12-30 | 40,719.00 | 41,534.00 | 40,312.00 | 40,312.00 | 29,483.11 | 1,300 |
| 2022-12-29 | 40,719.00 | 40,719.00 | 40,719.00 | 40,719.00 | 29,780.78 | 1,200 |
| 2022-12-28 | 40,557.00 | 40,557.00 | 40,557.00 | 40,557.00 | 29,662.29 | 300 |
| 2022-12-27 | 39,986.00 | 42,348.00 | 39,986.00 | 42,348.00 | 30,972.18 | 4,300 |
| 2022-12-26 | 41,534.00 | 41,534.00 | 41,534.00 | 41,534.00 | 30,376.84 | 200 |
| 2022-12-21 | 41,778.00 | 41,778.00 | 41,778.00 | 41,778.00 | 30,555.30 | 100 |
| 2022-12-20 | 40,719.00 | 40,719.00 | 40,068.00 | 40,719.00 | 29,780.78 | 300 |
| 2022-12-19 | 40,801.00 | 42,348.00 | 39,946.00 | 40,312.00 | 29,483.11 | 1,200 |
| 2022-12-16 | 40,312.00 | 40,312.00 | 40,312.00 | 40,312.00 | 29,483.11 | 100 |
| 2022-12-15 | 39,254.00 | 39,294.00 | 39,254.00 | 39,254.00 | 28,124.22 | 1,400 |
| 2022-12-14 | 40,055.00 | 40,055.00 | 40,055.00 | 40,055.00 | 28,698.11 | 400 |
| 2022-12-13 | 39,734.00 | 39,734.00 | 39,574.00 | 39,654.00 | 28,410.80 | 2,700 |
| 2022-12-09 | 40,055.00 | 40,055.00 | 37,892.00 | 40,055.00 | 28,698.11 | 5,300 |
| 2022-12-08 | 39,894.00 | 39,894.00 | 39,894.00 | 39,894.00 | 28,582.75 | 1,000 |
| 2022-12-07 | 39,894.00 | 39,894.00 | 39,894.00 | 39,894.00 | 28,582.75 | 800 |
| 2022-12-06 | 40,055.00 | 40,055.00 | 39,894.00 | 39,894.00 | 28,582.75 | 300 |
| 2022-12-05 | 40,215.00 | 40,215.00 | 40,055.00 | 40,055.00 | 28,698.11 | 7,800 |
| 2022-12-02 | 40,135.00 | 40,215.00 | 40,135.00 | 40,215.00 | 28,812.74 | 1,400 |
| 2022-12-01 | 40,295.00 | 40,295.00 | 39,254.00 | 40,215.00 | 28,812.74 | 2,600 |
| 2022-11-30 | 39,254.00 | 40,375.00 | 39,254.00 | 40,295.00 | 28,870.06 | 2,000 |
| 2022-11-28 | 40,375.00 | 40,375.00 | 40,375.00 | 40,375.00 | 28,927.38 | 200 |
| 2022-11-25 | 40,055.00 | 40,455.00 | 40,055.00 | 40,455.00 | 28,984.69 | 200 |
| 2022-11-23 | 41,635.00 | 41,635.00 | 41,060.00 | 41,060.00 | 29,418.16 | 3,000 |
| 2022-11-21 | 41,881.00 | 41,881.00 | 41,224.00 | 41,471.00 | 29,712.62 | 1,200 |
| 2022-11-18 | 41,799.00 | 41,881.00 | 39,910.00 | 39,910.00 | 28,594.22 | 1,100 |
| 2022-11-17 | 42,292.00 | 42,703.00 | 42,292.00 | 42,703.00 | 30,595.31 | 200 |
| 2022-11-16 | 41,799.00 | 41,799.00 | 41,799.00 | 41,799.00 | 29,947.63 | 100 |
| 2022-11-15 | 40,239.00 | 40,650.00 | 37,940.00 | 40,650.00 | 29,124.40 | 1,800 |
| 2022-11-14 | 40,650.00 | 40,650.00 | 40,650.00 | 40,650.00 | 29,124.40 | 100 |
| 2022-11-11 | 41,881.00 | 43,442.00 | 41,881.00 | 43,442.00 | 31,124.78 | 1,100 |
| 2022-11-10 | 40,732.00 | 43,442.00 | 40,732.00 | 43,442.00 | 31,124.78 | 600 |
| 2022-11-08 | 43,442.00 | 43,442.00 | 43,442.00 | 43,442.00 | 31,124.78 | 100 |
| 2022-11-07 | 42,620.00 | 42,703.00 | 42,620.00 | 42,703.00 | 30,595.31 | 400 |
| 2022-11-04 | 42,785.00 | 42,785.00 | 41,060.00 | 41,060.00 | 29,418.16 | 2,700 |
| 2022-11-03 | 43,442.00 | 43,442.00 | 42,703.00 | 42,703.00 | 30,595.31 | 1,100 |
| 2022-11-02 | 43,442.00 | 43,442.00 | 43,442.00 | 43,442.00 | 31,124.78 | 1,000 |
| 2022-11-01 | 41,224.00 | 44,099.00 | 41,060.00 | 43,442.00 | 31,124.78 | 5,000 |
| 2022-10-31 | 41,060.00 | 41,471.00 | 41,060.00 | 41,224.00 | 29,535.66 | 2,300 |
| 2022-10-28 | 41,060.00 | 41,799.00 | 41,060.00 | 41,060.00 | 29,418.16 | 7,100 |
| 2022-10-27 | 41,060.00 | 41,142.00 | 40,321.00 | 41,060.00 | 29,418.16 | 5,400 |
| 2022-10-26 | 40,239.00 | 40,239.00 | 39,664.00 | 39,787.00 | 28,506.09 | 2,300 |
| 2022-10-25 | 40,239.00 | 40,239.00 | 39,418.00 | 39,500.00 | 28,300.47 | 3,200 |
| 2022-10-24 | 41,224.00 | 41,224.00 | 39,418.00 | 39,828.00 | 28,535.47 | 8,700 |
| 2022-10-21 | 41,799.00 | 42,620.00 | 40,732.00 | 41,142.00 | 29,476.91 | 12,700 |
| 2022-10-20 | 43,442.00 | 43,442.00 | 41,717.00 | 41,717.00 | 29,888.87 | 1,700 |
| 2022-10-19 | 43,360.00 | 43,360.00 | 43,360.00 | 43,360.00 | 31,066.03 | 100 |
| 2022-10-18 | 41,881.00 | 42,374.00 | 41,389.00 | 41,881.00 | 30,006.38 | 20,100 |
| 2022-10-17 | 44,345.00 | 44,509.00 | 41,881.00 | 44,345.00 | 31,771.75 | 9,100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 2,000.0000 VND |
| 2025-12-25 | 1,000.0000 VND |
| 2025-07-17 | 1,200.0000 VND |
| 2024-12-11 | 1,800.0000 VND |
| 2024-01-19 | 3,883.0000 VND |
| 2023-11-24 | 2,600.0000 VND |
| 2023-10-23 | 2,500.0000 VND |
| 2023-07-14 | 1,000.0000 VND |
| 2023-06-09 | 1,200.0000 VND |
| 2022-12-16 | 800.0000 VND |
| 2022-06-21 | 3,000.0000 VND |
| 2021-09-23 | 1,230.0000 VND |
| 2021-06-07 | 4,500.0000 VND |
| 2021-03-09 | 1,500.0000 VND |
| 2020-06-17 | 1,500.0000 VND |
| 2019-12-20 | 1,500.0000 VND |
| 2019-05-29 | 1,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.