Thac Mo Hydropower JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-13	46,500.00	46,500.00	44,500.00	45,150.00	45,150.00	1,000
2026-07-10	46,000.00	46,500.00	46,000.00	46,500.00	46,500.00	400
2026-07-09	44,850.00	47,000.00	44,850.00	46,500.00	46,500.00	1,800
2026-07-08	45,999.98	45,999.98	45,999.98	45,999.98	45,999.98	1,000
2026-07-07	45,999.98	46,191.65	45,856.23	45,999.98	45,999.98	3,400
2026-07-06	45,999.98	45,999.98	45,616.65	45,999.98	45,999.98	1,700
2026-07-03	45,089.57	46,479.15	45,089.57	45,999.98	45,999.98	3,000
2026-07-01	47,500.00	49,700.00	47,500.00	49,650.00	49,650.00	1,100
2026-06-30	47,500.00	48,350.00	47,500.00	47,500.00	47,500.00	1,100
2026-06-29	46,450.00	47,000.00	46,450.00	47,000.00	47,000.00	2,500
2026-06-26	46,000.00	46,300.00	46,000.00	46,300.00	46,300.00	800
2026-06-25	45,900.00	46,000.00	45,900.00	46,000.00	46,000.00	200
2026-06-24	45,300.00	46,000.00	45,300.00	46,000.00	46,000.00	6,800
2026-06-23	46,000.00	46,300.00	46,000.00	46,300.00	46,300.00	3,100
2026-06-19	46,050.00	46,050.00	46,050.00	46,050.00	46,050.00	1,000
2026-06-17	48,000.00	48,000.00	48,000.00	48,000.00	48,000.00	400
2026-06-16	48,000.00	48,000.00	48,000.00	48,000.00	48,000.00	1,700
2026-06-12	48,000.00	48,400.00	48,000.00	48,050.00	48,050.00	1,700
2026-06-11	47,000.00	47,000.00	47,000.00	47,000.00	47,000.00	2,200
2026-06-10	46,950.00	47,000.00	46,950.00	47,000.00	47,000.00	3,200
2026-06-09	46,000.00	46,950.00	46,000.00	46,950.00	44,908.70	900
2026-06-08	45,000.00	46,000.00	45,000.00	46,000.00	44,000.00	400
2026-06-05	44,900.00	45,000.00	44,900.00	45,000.00	43,043.48	3,500
2026-06-04	45,000.00	45,050.00	44,900.00	44,900.00	42,947.83	7,500
2026-06-03	46,250.00	46,250.00	45,000.00	45,000.00	43,043.48	3,100
2026-06-02	46,800.00	46,800.00	46,500.00	46,500.00	44,478.26	500
2026-06-01	46,700.00	46,700.00	46,200.00	46,700.00	44,669.56	900
2026-05-29	46,700.00	46,700.00	46,700.00	46,700.00	44,669.56	100
2026-05-28	46,500.00	46,700.00	46,500.00	46,700.00	44,669.56	300
2026-05-26	46,500.00	46,500.00	46,200.00	46,500.00	44,478.26	4,400
2026-05-25	46,500.00	46,500.00	46,200.00	46,200.00	44,191.30	16,900
2026-05-21	48,150.00	48,150.00	46,750.00	46,750.00	44,717.39	200
2026-05-20	46,500.00	46,500.00	46,200.00	46,200.00	44,191.30	400
2026-05-19	46,800.00	46,800.00	46,200.00	46,200.00	44,191.30	2,700
2026-05-18	46,800.00	46,900.00	46,800.00	46,800.00	44,765.22	1,100
2026-05-15	46,200.00	46,800.00	46,150.00	46,800.00	44,765.22	4,200
2026-05-14	46,150.00	46,200.00	46,150.00	46,200.00	44,191.30	3,400
2026-05-13	46,150.00	46,200.00	46,150.00	46,150.00	44,143.48	4,000
2026-05-12	46,500.00	46,500.00	46,150.00	46,150.00	44,143.48	5,800
2026-05-11	48,350.00	48,700.00	46,150.00	46,150.00	44,143.48	6,700
2026-05-08	47,300.00	49,600.00	47,100.00	49,600.00	47,443.48	600
2026-05-07	48,500.00	48,500.00	48,000.00	48,200.00	46,104.35	4,600
2026-05-06	48,400.00	48,450.00	48,300.00	48,300.00	46,200.00	6,100
2026-05-05	49,000.00	49,000.00	48,500.00	48,500.00	46,391.30	3,900
2026-05-04	49,000.00	49,900.00	49,000.00	49,900.00	47,730.43	600
2026-04-29	49,200.00	49,200.00	49,000.00	49,000.00	46,869.56	3,600
2026-04-28	49,400.00	49,700.00	49,000.00	49,000.00	46,869.56	5,300
2026-04-24	50,500.00	50,500.00	49,000.00	49,700.00	47,539.13	16,000
2026-04-23	51,500.00	51,900.00	50,200.00	51,800.00	49,547.83	3,800
2026-04-22	52,000.00	52,000.00	51,500.00	51,500.00	49,260.87	1,400
2026-04-21	51,500.00	53,900.00	51,500.00	51,500.00	49,260.87	6,400
2026-04-20	52,000.00	53,800.00	52,000.00	53,400.00	51,078.26	1,500

← NewerPage 2 of 2 · 112 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	2,000.0000 VND
2025-12-25	1,000.0000 VND
2025-07-17	1,200.0000 VND
2024-12-11	1,800.0000 VND
2024-01-19	3,883.0000 VND
2023-11-24	2,600.0000 VND
2023-10-23	2,500.0000 VND
2023-07-14	1,000.0000 VND
2023-06-09	1,200.0000 VND
2022-12-16	800.0000 VND
2022-06-21	3,000.0000 VND
2021-09-23	1,230.0000 VND
2021-06-07	4,500.0000 VND
2021-03-09	1,500.0000 VND
2020-06-17	1,500.0000 VND
2019-12-20	1,500.0000 VND
2019-05-29	1,500.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.