Thac Mo Hydropower JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-01	55,000.00	55,000.00	54,900.00	54,900.00	52,513.04	3,800
2026-03-31	55,000.00	55,000.00	55,000.00	55,000.00	52,608.69	400
2026-03-30	56,800.00	56,800.00	56,800.00	56,800.00	54,330.43	100
2026-03-25	54,900.00	55,000.00	54,900.00	55,000.00	52,608.69	22,400
2026-03-24	55,000.00	55,000.00	55,000.00	55,000.00	52,608.69	300
2026-03-23	53,700.00	56,000.00	53,500.00	56,000.00	53,565.22	11,300
2026-03-20	57,300.00	57,300.00	57,300.00	57,300.00	54,808.69	300
2026-03-19	57,400.00	57,400.00	57,300.00	57,300.00	54,808.69	300
2026-03-18	57,700.00	57,700.00	57,700.00	57,700.00	55,191.30	100
2026-03-17	58,000.00	58,000.00	58,000.00	58,000.00	55,478.26	200
2026-03-16	56,000.00	58,000.00	52,100.00	58,000.00	55,478.26	4,300
2026-03-13	56,000.00	56,000.00	56,000.00	56,000.00	53,565.22	200
2026-03-12	57,000.00	57,000.00	55,900.00	55,900.00	53,469.56	11,800
2026-03-11	57,500.00	57,500.00	57,500.00	57,500.00	55,000.00	100
2026-03-10	57,500.00	57,500.00	57,500.00	57,500.00	55,000.00	100
2026-03-09	57,000.00	57,500.00	55,000.00	57,500.00	55,000.00	1,700
2026-03-06	58,000.00	58,000.00	58,000.00	58,000.00	55,478.26	100
2026-03-04	58,100.00	58,100.00	58,000.00	58,000.00	55,478.26	3,000
2026-03-03	59,900.00	60,000.00	59,000.00	59,000.00	56,434.78	900
2026-02-27	60,900.00	60,900.00	60,900.00	60,900.00	58,252.17	100
2026-02-26	59,000.00	59,700.00	57,600.00	59,600.00	57,008.69	2,100
2026-02-25	57,800.00	59,700.00	57,500.00	59,700.00	57,104.35	2,900
2026-02-24	58,500.00	59,900.00	58,500.00	59,900.00	57,295.65	1,400
2026-02-23	60,000.00	60,000.00	59,900.00	60,000.00	57,391.30	700
2026-02-13	60,500.00	60,500.00	60,500.00	60,500.00	57,869.56	100
2026-02-12	60,800.00	61,400.00	57,400.00	57,700.00	55,191.30	1,000
2026-02-11	59,200.00	61,700.00	58,900.00	61,500.00	58,826.09	4,000
2026-02-10	59,300.00	59,300.00	59,000.00	59,200.00	56,626.09	1,300
2026-02-09	58,000.00	59,200.00	58,000.00	59,200.00	56,626.09	2,500
2026-02-06	57,100.00	58,000.00	54,600.00	58,000.00	55,478.26	2,800
2026-02-05	56,300.00	57,200.00	54,500.00	57,200.00	54,713.04	12,300
2026-02-04	56,900.00	56,900.00	56,300.00	56,300.00	53,852.17	4,600
2026-02-03	57,900.00	57,900.00	56,000.00	56,900.00	54,426.09	2,800
2026-02-02	58,000.00	58,000.00	57,700.00	57,900.00	55,382.61	1,800
2026-01-29	58,000.00	58,000.00	58,000.00	58,000.00	55,478.26	100
2026-01-28	59,200.00	59,200.00	58,000.00	58,000.00	55,478.26	1,500
2026-01-27	59,200.00	59,200.00	59,200.00	59,200.00	56,626.09	100
2026-01-26	58,100.00	58,100.00	58,100.00	58,100.00	55,573.91	100
2026-01-23	59,000.00	59,000.00	58,100.00	58,100.00	55,573.91	1,400
2026-01-20	58,300.00	59,000.00	58,000.00	59,000.00	56,434.78	1,400
2026-01-19	59,000.00	59,100.00	58,000.00	58,000.00	55,478.26	2,200
2026-01-16	59,000.00	59,000.00	58,000.00	58,000.00	55,478.26	500
2026-01-15	58,300.00	58,300.00	58,200.00	58,200.00	55,669.56	700
2026-01-14	58,200.00	58,200.00	58,200.00	58,200.00	55,669.56	400
2026-01-13	59,000.00	59,000.00	58,100.00	58,100.00	55,573.91	200
2026-01-12	58,000.00	58,000.00	58,000.00	58,000.00	55,478.26	100
2026-01-08	58,700.00	58,700.00	57,500.00	57,500.00	55,000.00	1,700
2026-01-07	58,000.00	59,100.00	58,000.00	59,000.00	56,434.78	19,600
2026-01-06	59,000.00	59,000.00	57,100.00	57,100.00	54,617.39	400
2026-01-05	59,800.00	59,900.00	59,800.00	59,800.00	57,200.00	1,000
2025-12-31	57,300.00	59,700.00	57,200.00	59,700.00	57,104.35	1,100
2025-12-30	57,600.00	57,600.00	57,000.00	57,100.00	54,617.39	14,300
2025-12-29	57,600.00	57,600.00	57,600.00	57,600.00	55,095.65	2,000
2025-12-26	58,000.00	61,000.00	57,000.00	60,400.00	57,773.91	1,800
2025-12-25	58,000.00	58,000.00	58,000.00	58,000.00	55,478.26	1,000
2025-12-24	59,016.42	60,000.03	56,262.32	60,000.03	56,434.81	31,600
2025-12-19	57,541.01	60,393.47	57,541.01	60,393.47	56,804.87	300
2025-12-17	58,100.00	58,100.00	58,100.00	58,100.00	54,647.68	300
2025-12-16	59,100.00	61,000.00	59,000.00	61,000.00	57,375.36	2,500
2025-12-15	59,000.00	62,000.00	58,800.00	59,000.00	55,494.20	5,800

← NewerPage 3 of 19 · 1,132 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	2,000.0000 VND
2025-12-25	1,000.0000 VND
2025-07-17	1,200.0000 VND
2024-12-11	1,800.0000 VND
2024-01-19	3,883.0000 VND
2023-11-24	2,600.0000 VND
2023-10-23	2,500.0000 VND
2023-07-14	1,000.0000 VND
2023-06-09	1,200.0000 VND
2022-12-16	800.0000 VND
2022-06-21	3,000.0000 VND
2021-09-23	1,230.0000 VND
2021-06-07	4,500.0000 VND
2021-03-09	1,500.0000 VND
2020-06-17	1,500.0000 VND
2019-12-20	1,500.0000 VND
2019-05-29	1,500.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.