Thac Mo Hydropower JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 59,000.00 | 59,000.00 | 59,000.00 | 59,000.00 | 55,494.20 | 1,000 |
| 2025-12-11 | 58,000.00 | 59,000.00 | 58,000.00 | 59,000.00 | 55,494.20 | 10,100 |
| 2025-12-10 | 60,000.00 | 60,000.00 | 59,000.00 | 59,000.00 | 55,494.20 | 700 |
| 2025-12-09 | 60,000.00 | 60,000.00 | 57,000.00 | 60,000.00 | 56,434.78 | 3,500 |
| 2025-12-08 | 60,900.00 | 61,000.00 | 60,500.00 | 60,500.00 | 56,905.07 | 700 |
| 2025-12-05 | 60,000.00 | 60,900.00 | 59,800.00 | 60,900.00 | 57,281.30 | 800 |
| 2025-12-04 | 61,900.00 | 61,900.00 | 59,800.00 | 61,000.00 | 57,375.36 | 1,300 |
| 2025-12-03 | 57,700.00 | 62,000.00 | 57,700.00 | 61,900.00 | 58,221.88 | 11,300 |
| 2025-12-01 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 58,315.94 | 300 |
| 2025-11-28 | 62,000.00 | 62,000.00 | 61,100.00 | 61,100.00 | 57,469.42 | 200 |
| 2025-11-27 | 62,700.00 | 62,700.00 | 62,700.00 | 62,700.00 | 58,974.35 | 200 |
| 2025-11-26 | 63,500.00 | 64,000.00 | 60,000.00 | 63,000.00 | 59,256.52 | 1,200 |
| 2025-11-25 | 60,000.00 | 64,000.00 | 59,900.00 | 64,000.00 | 60,197.10 | 3,000 |
| 2025-11-24 | 60,000.00 | 60,100.00 | 59,900.00 | 59,900.00 | 56,340.72 | 1,000 |
| 2025-11-21 | 60,100.00 | 60,100.00 | 60,000.00 | 60,100.00 | 56,528.84 | 1,500 |
| 2025-11-19 | 60,100.00 | 60,100.00 | 60,000.00 | 60,000.00 | 56,434.78 | 200 |
| 2025-11-18 | 60,800.00 | 61,000.00 | 60,800.00 | 61,000.00 | 57,375.36 | 200 |
| 2025-11-17 | 60,600.00 | 60,600.00 | 60,000.00 | 60,100.00 | 56,528.84 | 1,700 |
| 2025-11-14 | 60,100.00 | 60,700.00 | 60,000.00 | 60,600.00 | 56,999.13 | 1,100 |
| 2025-11-13 | 61,000.00 | 61,000.00 | 60,700.00 | 60,700.00 | 57,093.19 | 800 |
| 2025-11-12 | 61,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | 57,375.36 | 22,300 |
| 2025-11-11 | 61,000.00 | 61,100.00 | 61,000.00 | 61,000.00 | 57,375.36 | 2,100 |
| 2025-11-10 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 58,315.94 | 1,400 |
| 2025-11-07 | 62,000.00 | 62,500.00 | 62,000.00 | 62,300.00 | 58,598.12 | 500 |
| 2025-11-06 | 62,000.00 | 62,000.00 | 61,900.00 | 61,900.00 | 58,221.88 | 700 |
| 2025-11-05 | 62,000.00 | 63,000.00 | 62,000.00 | 63,000.00 | 59,256.52 | 1,200 |
| 2025-11-04 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 58,315.94 | 300 |
| 2025-11-03 | 62,000.00 | 62,000.00 | 61,000.00 | 62,000.00 | 58,315.94 | 600 |
| 2025-10-31 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 58,315.94 | 100 |
| 2025-10-30 | 61,000.00 | 62,500.00 | 60,900.00 | 62,400.00 | 58,692.17 | 2,900 |
| 2025-10-29 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 58,315.94 | 2,900 |
| 2025-10-28 | 61,500.00 | 61,500.00 | 61,500.00 | 61,500.00 | 57,845.65 | 2,900 |
| 2025-10-27 | 61,400.00 | 61,600.00 | 61,400.00 | 61,500.00 | 57,845.65 | 700 |
| 2025-10-24 | 61,500.00 | 61,500.00 | 60,000.00 | 61,400.00 | 57,751.59 | 4,100 |
| 2025-10-22 | 61,500.00 | 61,500.00 | 61,200.00 | 61,200.00 | 57,563.48 | 400 |
| 2025-10-21 | 61,500.00 | 61,500.00 | 60,200.00 | 61,500.00 | 57,845.65 | 10,300 |
| 2025-10-20 | 61,700.00 | 62,200.00 | 61,700.00 | 61,800.00 | 58,127.83 | 1,700 |
← NewerPage 4 of 4 · 217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 2,000.0000 VND |
| 2025-12-25 | 1,000.0000 VND |
| 2025-07-17 | 1,200.0000 VND |
| 2024-12-11 | 1,800.0000 VND |
| 2024-01-19 | 3,883.0000 VND |
| 2023-11-24 | 2,600.0000 VND |
| 2023-10-23 | 2,500.0000 VND |
| 2023-07-14 | 1,000.0000 VND |
| 2023-06-09 | 1,200.0000 VND |
| 2022-12-16 | 800.0000 VND |
| 2022-06-21 | 3,000.0000 VND |
| 2021-09-23 | 1,230.0000 VND |
| 2021-06-07 | 4,500.0000 VND |
| 2021-03-09 | 1,500.0000 VND |
| 2020-06-17 | 1,500.0000 VND |
| 2019-12-20 | 1,500.0000 VND |
| 2019-05-29 | 1,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.