Thac Mo Hydropower JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-12-12	59,000.00	59,000.00	59,000.00	59,000.00	55,494.20	1,000
2025-12-11	58,000.00	59,000.00	58,000.00	59,000.00	55,494.20	10,100
2025-12-10	60,000.00	60,000.00	59,000.00	59,000.00	55,494.20	700
2025-12-09	60,000.00	60,000.00	57,000.00	60,000.00	56,434.78	3,500
2025-12-08	60,900.00	61,000.00	60,500.00	60,500.00	56,905.07	700
2025-12-05	60,000.00	60,900.00	59,800.00	60,900.00	57,281.30	800
2025-12-04	61,900.00	61,900.00	59,800.00	61,000.00	57,375.36	1,300
2025-12-03	57,700.00	62,000.00	57,700.00	61,900.00	58,221.88	11,300
2025-12-01	62,000.00	62,000.00	62,000.00	62,000.00	58,315.94	300
2025-11-28	62,000.00	62,000.00	61,100.00	61,100.00	57,469.42	200
2025-11-27	62,700.00	62,700.00	62,700.00	62,700.00	58,974.35	200
2025-11-26	63,500.00	64,000.00	60,000.00	63,000.00	59,256.52	1,200
2025-11-25	60,000.00	64,000.00	59,900.00	64,000.00	60,197.10	3,000
2025-11-24	60,000.00	60,100.00	59,900.00	59,900.00	56,340.72	1,000
2025-11-21	60,100.00	60,100.00	60,000.00	60,100.00	56,528.84	1,500
2025-11-19	60,100.00	60,100.00	60,000.00	60,000.00	56,434.78	200
2025-11-18	60,800.00	61,000.00	60,800.00	61,000.00	57,375.36	200
2025-11-17	60,600.00	60,600.00	60,000.00	60,100.00	56,528.84	1,700
2025-11-14	60,100.00	60,700.00	60,000.00	60,600.00	56,999.13	1,100
2025-11-13	61,000.00	61,000.00	60,700.00	60,700.00	57,093.19	800
2025-11-12	61,000.00	61,000.00	61,000.00	61,000.00	57,375.36	22,300
2025-11-11	61,000.00	61,100.00	61,000.00	61,000.00	57,375.36	2,100
2025-11-10	62,000.00	62,000.00	62,000.00	62,000.00	58,315.94	1,400
2025-11-07	62,000.00	62,500.00	62,000.00	62,300.00	58,598.12	500
2025-11-06	62,000.00	62,000.00	61,900.00	61,900.00	58,221.88	700
2025-11-05	62,000.00	63,000.00	62,000.00	63,000.00	59,256.52	1,200
2025-11-04	62,000.00	62,000.00	62,000.00	62,000.00	58,315.94	300
2025-11-03	62,000.00	62,000.00	61,000.00	62,000.00	58,315.94	600
2025-10-31	62,000.00	62,000.00	62,000.00	62,000.00	58,315.94	100
2025-10-30	61,000.00	62,500.00	60,900.00	62,400.00	58,692.17	2,900
2025-10-29	62,000.00	62,000.00	62,000.00	62,000.00	58,315.94	2,900
2025-10-28	61,500.00	61,500.00	61,500.00	61,500.00	57,845.65	2,900
2025-10-27	61,400.00	61,600.00	61,400.00	61,500.00	57,845.65	700
2025-10-24	61,500.00	61,500.00	60,000.00	61,400.00	57,751.59	4,100
2025-10-22	61,500.00	61,500.00	61,200.00	61,200.00	57,563.48	400
2025-10-21	61,500.00	61,500.00	60,200.00	61,500.00	57,845.65	10,300
2025-10-20	61,700.00	62,200.00	61,700.00	61,800.00	58,127.83	1,700
2025-10-17	62,000.00	62,000.00	61,700.00	61,700.00	58,033.77	400
2025-10-16	61,000.00	62,000.00	61,000.00	61,600.00	57,939.71	1,300
2025-10-15	63,000.00	63,000.00	62,000.00	62,000.00	58,315.94	700
2025-10-14	62,000.00	62,000.00	62,000.00	62,000.00	58,315.94	5,300
2025-10-13	60,500.00	62,000.00	60,500.00	62,000.00	58,315.94	7,000
2025-10-10	62,800.00	62,800.00	62,000.00	62,500.00	58,786.23	1,200
2025-10-09	62,100.00	62,800.00	62,100.00	62,800.00	59,068.41	3,100
2025-10-08	62,800.00	62,800.00	61,900.00	62,800.00	59,068.41	17,300
2025-10-07	62,600.00	62,800.00	62,600.00	62,600.00	58,880.29	2,000
2025-10-06	62,500.00	62,500.00	62,500.00	62,500.00	58,786.23	700
2025-10-03	62,500.00	62,500.00	62,000.00	62,500.00	58,786.23	2,700
2025-10-02	62,500.00	62,500.00	62,500.00	62,500.00	58,786.23	1,100
2025-10-01	61,800.00	63,000.00	61,800.00	62,500.00	58,786.23	1,500
2025-09-30	61,900.00	61,900.00	61,900.00	61,900.00	58,221.88	1,100
2025-09-29	61,700.00	62,500.00	61,700.00	61,900.00	58,221.88	2,900
2025-09-26	63,900.00	63,900.00	62,000.00	62,000.00	58,315.94	1,100
2025-09-25	61,800.00	61,800.00	61,800.00	61,800.00	58,127.83	100
2025-09-24	62,100.00	62,100.00	61,800.00	61,800.00	58,127.83	300
2025-09-23	62,200.00	62,200.00	62,100.00	62,100.00	58,410.00	400
2025-09-22	62,500.00	62,500.00	62,100.00	62,100.00	58,410.00	1,500
2025-09-19	61,700.00	61,800.00	61,700.00	61,800.00	58,127.83	400
2025-09-18	62,800.00	62,800.00	61,700.00	61,700.00	58,033.77	300
2025-09-17	62,500.00	62,500.00	62,500.00	62,500.00	58,786.23	300

← NewerPage 4 of 19 · 1,132 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	2,000.0000 VND
2025-12-25	1,000.0000 VND
2025-07-17	1,200.0000 VND
2024-12-11	1,800.0000 VND
2024-01-19	3,883.0000 VND
2023-11-24	2,600.0000 VND
2023-10-23	2,500.0000 VND
2023-07-14	1,000.0000 VND
2023-06-09	1,200.0000 VND
2022-12-16	800.0000 VND
2022-06-21	3,000.0000 VND
2021-09-23	1,230.0000 VND
2021-06-07	4,500.0000 VND
2021-03-09	1,500.0000 VND
2020-06-17	1,500.0000 VND
2019-12-20	1,500.0000 VND
2019-05-29	1,500.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.