Thac Mo Hydropower JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-09-17	62,500.00	62,500.00	62,500.00	62,500.00	58,786.23	300
2025-09-16	62,500.00	62,500.00	62,500.00	62,500.00	58,786.23	200
2025-09-12	62,000.00	62,100.00	62,000.00	62,100.00	58,410.00	3,000
2025-09-11	62,200.00	62,200.00	61,600.00	62,000.00	58,315.94	1,600
2025-09-10	62,700.00	62,700.00	62,700.00	62,700.00	58,974.35	200
2025-09-09	62,500.00	62,900.00	62,500.00	62,900.00	59,162.46	600
2025-09-08	62,500.00	63,000.00	62,500.00	62,500.00	58,786.23	1,800
2025-09-05	62,200.00	62,200.00	62,200.00	62,200.00	58,504.06	5,100
2025-09-04	62,100.00	62,200.00	62,100.00	62,200.00	58,504.06	5,700
2025-09-03	62,100.00	62,100.00	62,000.00	62,100.00	58,410.00	1,200
2025-08-29	61,700.00	62,900.00	61,700.00	62,900.00	59,162.46	3,600
2025-08-28	62,300.00	62,900.00	62,300.00	62,900.00	59,162.46	4,100
2025-08-27	64,000.00	64,000.00	61,700.00	62,900.00	59,162.46	1,700
2025-08-26	62,900.00	62,900.00	62,900.00	62,900.00	59,162.46	500
2025-08-25	62,900.00	63,400.00	62,900.00	62,900.00	59,162.46	1,200
2025-08-22	63,200.00	63,500.00	62,500.00	62,700.00	58,974.35	4,400
2025-08-21	63,000.00	63,700.00	63,000.00	63,000.00	59,256.52	6,900
2025-08-20	61,900.00	61,900.00	61,500.00	61,500.00	57,845.65	1,800
2025-08-19	61,500.00	62,000.00	61,200.00	62,000.00	58,315.94	11,000
2025-08-18	62,000.00	62,000.00	61,000.00	61,300.00	57,657.54	9,800
2025-08-15	62,100.00	62,100.00	62,000.00	62,000.00	58,315.94	4,300
2025-08-14	62,100.00	62,500.00	62,100.00	62,100.00	58,410.00	5,700
2025-08-13	62,200.00	62,200.00	61,900.00	61,900.00	58,221.88	800
2025-08-12	62,900.00	62,900.00	62,200.00	62,200.00	58,504.06	600
2025-08-11	62,300.00	63,000.00	62,000.00	63,000.00	59,256.52	4,500
2025-08-08	62,100.00	62,200.00	62,100.00	62,200.00	58,504.06	2,400
2025-08-07	62,100.00	62,500.00	62,100.00	62,300.00	58,598.12	1,800
2025-08-06	62,000.00	63,000.00	62,000.00	62,100.00	58,410.00	3,300
2025-08-05	63,000.00	63,000.00	62,000.00	63,000.00	59,256.52	1,500
2025-08-04	62,900.00	63,000.00	62,900.00	63,000.00	59,256.52	1,300
2025-08-01	62,800.00	62,900.00	62,000.00	62,900.00	59,162.46	14,700
2025-07-31	63,100.00	63,100.00	62,800.00	62,800.00	59,068.41	3,500
2025-07-30	63,900.00	63,900.00	63,700.00	63,700.00	59,914.93	2,000
2025-07-29	63,800.00	64,000.00	63,600.00	63,900.00	60,103.04	2,600
2025-07-28	63,700.00	64,000.00	63,600.00	64,000.00	60,197.10	4,200
2025-07-25	63,800.00	63,800.00	63,700.00	63,800.00	60,008.99	1,300
2025-07-24	63,000.00	63,800.00	63,000.00	63,800.00	60,008.99	1,600
2025-07-23	63,000.00	63,000.00	63,000.00	63,000.00	59,256.52	800
2025-07-22	63,000.00	63,000.00	63,000.00	63,000.00	59,256.52	300
2025-07-21	63,600.00	63,600.00	63,000.00	63,000.00	59,256.52	3,500
2025-07-18	63,600.00	63,600.00	63,100.00	63,600.00	59,820.87	1,700
2025-07-17	64,300.00	64,500.00	63,600.00	63,600.00	59,820.87	2,600
2025-07-16	64,581.45	64,679.60	63,599.97	63,599.97	58,692.14	2,600
2025-07-15	64,581.45	64,581.45	64,581.45	64,581.45	59,597.89	2,100
2025-07-14	64,777.75	64,777.75	64,385.15	64,483.30	59,507.31	900
2025-07-11	64,287.00	64,679.60	63,796.27	63,796.27	58,873.29	700
2025-07-10	63,599.97	63,599.97	63,403.67	63,501.82	58,601.57	3,200
2025-07-09	64,100.00	64,600.00	64,100.00	64,600.00	59,615.01	1,900
2025-07-08	63,400.00	64,000.00	63,400.00	64,000.00	59,061.31	5,900
2025-07-07	63,800.00	63,800.00	63,700.00	63,800.00	58,876.74	2,800
2025-07-04	63,800.00	63,800.00	63,800.00	63,800.00	58,876.74	300
2025-07-03	64,000.00	64,000.00	63,800.00	63,900.00	58,969.02	900
2025-07-02	63,900.00	64,000.00	63,500.00	64,000.00	59,061.31	600
2025-07-01	64,000.00	64,000.00	63,200.00	63,200.00	58,323.04	3,700
2025-06-30	63,900.00	64,000.00	63,500.00	64,000.00	59,061.31	2,000
2025-06-27	64,000.00	64,000.00	63,100.00	63,100.00	58,230.76	300
2025-06-25	63,900.00	64,000.00	63,900.00	64,000.00	59,061.31	200
2025-06-24	64,000.00	64,000.00	63,000.00	63,000.00	58,138.47	21,200
2025-06-23	64,600.00	64,600.00	63,500.00	64,000.00	59,061.31	8,100
2025-06-20	65,200.00	65,200.00	64,600.00	64,600.00	59,615.01	9,100

← NewerPage 5 of 19 · 1,133 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	2,000.0000 VND
2025-12-25	1,000.0000 VND
2025-07-17	1,200.0000 VND
2024-12-11	1,800.0000 VND
2024-01-19	3,883.0000 VND
2023-11-24	2,600.0000 VND
2023-10-23	2,500.0000 VND
2023-07-14	1,000.0000 VND
2023-06-09	1,200.0000 VND
2022-12-16	800.0000 VND
2022-06-21	3,000.0000 VND
2021-09-23	1,230.0000 VND
2021-06-07	4,500.0000 VND
2021-03-09	1,500.0000 VND
2020-06-17	1,500.0000 VND
2019-12-20	1,500.0000 VND
2019-05-29	1,500.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.