Thac Mo Hydropower JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-19 | 65,000.00 | 65,800.00 | 65,000.00 | 65,000.00 | 59,984.14 | 9,800 |
| 2025-06-18 | 66,000.00 | 66,000.00 | 65,000.00 | 65,000.00 | 59,984.14 | 1,100 |
| 2025-06-17 | 66,500.00 | 66,500.00 | 66,500.00 | 66,500.00 | 61,368.39 | 300 |
| 2025-06-16 | 64,000.00 | 66,600.00 | 64,000.00 | 66,600.00 | 61,460.67 | 300 |
| 2025-06-13 | 67,100.00 | 67,100.00 | 67,100.00 | 67,100.00 | 61,922.09 | 200 |
| 2025-06-12 | 67,400.00 | 67,400.00 | 67,400.00 | 67,400.00 | 62,198.94 | 600 |
| 2025-06-11 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 60,906.97 | 200 |
| 2025-06-10 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 60,906.97 | 1,100 |
| 2025-06-09 | 65,500.00 | 66,300.00 | 65,500.00 | 66,000.00 | 60,906.97 | 1,800 |
| 2025-06-05 | 65,800.00 | 65,800.00 | 65,800.00 | 65,800.00 | 60,722.41 | 100 |
| 2025-06-04 | 64,800.00 | 64,800.00 | 64,800.00 | 64,800.00 | 59,799.57 | 1,600 |
| 2025-06-03 | 65,000.00 | 65,600.00 | 64,600.00 | 65,000.00 | 59,984.14 | 19,700 |
| 2025-06-02 | 65,500.00 | 65,700.00 | 65,000.00 | 65,000.00 | 59,984.14 | 1,000 |
| 2025-05-30 | 65,800.00 | 65,800.00 | 65,000.00 | 65,000.00 | 59,984.14 | 2,300 |
| 2025-05-29 | 65,100.00 | 65,900.00 | 63,200.00 | 65,900.00 | 60,814.69 | 5,100 |
| 2025-05-28 | 65,000.00 | 65,000.00 | 64,900.00 | 65,000.00 | 59,984.14 | 2,100 |
| 2025-05-27 | 64,900.00 | 64,900.00 | 64,900.00 | 64,900.00 | 59,891.86 | 6,200 |
| 2025-05-26 | 65,000.00 | 65,000.00 | 64,700.00 | 64,900.00 | 59,891.86 | 2,100 |
| 2025-05-23 | 65,000.00 | 65,800.00 | 64,700.00 | 65,000.00 | 59,984.14 | 1,700 |
| 2025-05-22 | 66,000.00 | 66,000.00 | 65,000.00 | 65,000.00 | 59,984.14 | 3,000 |
| 2025-05-21 | 65,000.00 | 65,000.00 | 64,700.00 | 65,000.00 | 59,984.14 | 17,000 |
| 2025-05-20 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 59,984.14 | 14,600 |
| 2025-05-19 | 66,200.00 | 66,200.00 | 66,200.00 | 66,200.00 | 61,091.54 | 15,100 |
| 2025-05-16 | 67,000.00 | 67,000.00 | 66,200.00 | 66,200.00 | 61,091.54 | 3,300 |
| 2025-05-15 | 67,000.00 | 67,000.00 | 66,800.00 | 67,000.00 | 61,829.80 | 4,300 |
| 2025-05-14 | 70,000.00 | 70,000.00 | 67,000.00 | 67,000.00 | 61,829.80 | 500 |
| 2025-05-13 | 70,800.00 | 70,800.00 | 67,200.00 | 67,200.00 | 62,014.37 | 900 |
| 2025-05-12 | 67,200.00 | 67,300.00 | 66,600.00 | 66,600.00 | 61,460.67 | 3,100 |
| 2025-05-09 | 72,000.00 | 72,000.00 | 67,600.00 | 67,800.00 | 62,568.07 | 2,600 |
| 2025-05-08 | 68,500.00 | 69,500.00 | 67,300.00 | 67,300.00 | 62,106.65 | 4,700 |
| 2025-05-06 | 68,500.00 | 68,500.00 | 66,200.00 | 68,500.00 | 63,214.05 | 3,200 |
| 2025-05-05 | 67,500.00 | 68,500.00 | 67,400.00 | 67,400.00 | 62,198.94 | 3,900 |
| 2025-04-29 | 67,400.00 | 67,400.00 | 67,400.00 | 67,400.00 | 62,198.94 | 700 |
| 2025-04-28 | 67,400.00 | 67,400.00 | 65,100.00 | 66,600.00 | 61,460.67 | 1,700 |
| 2025-04-25 | 67,500.00 | 67,500.00 | 66,100.00 | 66,100.00 | 60,999.26 | 1,000 |
| 2025-04-24 | 66,600.00 | 67,500.00 | 66,600.00 | 67,500.00 | 62,291.22 | 500 |
| 2025-04-23 | 65,300.00 | 65,300.00 | 65,300.00 | 65,300.00 | 60,260.99 | 100 |
| 2025-04-22 | 65,500.00 | 65,500.00 | 65,000.00 | 65,200.00 | 60,168.71 | 600 |
| 2025-04-21 | 67,700.00 | 67,900.00 | 65,800.00 | 65,800.00 | 60,722.41 | 400 |
| 2025-04-18 | 65,000.00 | 68,000.00 | 65,000.00 | 67,700.00 | 62,475.79 | 5,600 |
| 2025-04-17 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 59,984.14 | 100 |
| 2025-04-16 | 64,300.00 | 64,300.00 | 64,200.00 | 64,200.00 | 59,245.87 | 6,600 |
| 2025-04-15 | 66,000.00 | 66,600.00 | 64,100.00 | 64,200.00 | 59,245.87 | 2,800 |
| 2025-04-14 | 65,000.00 | 65,000.00 | 64,000.00 | 64,000.00 | 59,061.31 | 1,500 |
| 2025-04-11 | 67,400.00 | 67,500.00 | 66,000.00 | 66,000.00 | 60,906.97 | 5,300 |
| 2025-04-10 | 65,000.00 | 67,400.00 | 65,000.00 | 67,400.00 | 62,198.94 | 1,400 |
| 2025-04-09 | 63,000.00 | 63,300.00 | 62,700.00 | 63,300.00 | 58,415.32 | 6,400 |
| 2025-04-08 | 65,000.00 | 65,000.00 | 63,000.00 | 63,000.00 | 58,138.47 | 1,500 |
| 2025-04-04 | 65,000.00 | 65,000.00 | 58,700.00 | 65,000.00 | 59,984.14 | 2,300 |
| 2025-04-03 | 66,200.00 | 66,200.00 | 62,300.00 | 62,600.00 | 57,769.34 | 4,400 |
| 2025-04-02 | 67,500.00 | 68,400.00 | 66,600.00 | 66,600.00 | 61,460.67 | 1,900 |
| 2025-04-01 | 66,600.00 | 66,600.00 | 66,500.00 | 66,500.00 | 61,368.39 | 1,800 |
| 2025-03-31 | 66,500.00 | 66,500.00 | 66,400.00 | 66,400.00 | 61,276.11 | 200 |
| 2025-03-28 | 67,500.00 | 67,500.00 | 66,500.00 | 66,500.00 | 61,368.39 | 1,800 |
| 2025-03-27 | 66,800.00 | 68,500.00 | 66,800.00 | 67,500.00 | 62,291.22 | 4,400 |
| 2025-03-26 | 67,100.00 | 67,100.00 | 67,000.00 | 67,000.00 | 61,829.80 | 2,200 |
| 2025-03-25 | 67,300.00 | 67,800.00 | 67,100.00 | 67,100.00 | 61,922.09 | 5,200 |
| 2025-03-21 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 62,291.22 | 2,000 |
| 2025-03-20 | 67,000.00 | 67,700.00 | 66,700.00 | 67,600.00 | 62,383.50 | 4,500 |
| 2025-03-19 | 66,100.00 | 67,000.00 | 66,100.00 | 67,000.00 | 61,829.80 | 2,600 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 2,000.0000 VND |
| 2025-12-25 | 1,000.0000 VND |
| 2025-07-17 | 1,200.0000 VND |
| 2024-12-11 | 1,800.0000 VND |
| 2024-01-19 | 3,883.0000 VND |
| 2023-11-24 | 2,600.0000 VND |
| 2023-10-23 | 2,500.0000 VND |
| 2023-07-14 | 1,000.0000 VND |
| 2023-06-09 | 1,200.0000 VND |
| 2022-12-16 | 800.0000 VND |
| 2022-06-21 | 3,000.0000 VND |
| 2021-09-23 | 1,230.0000 VND |
| 2021-06-07 | 4,500.0000 VND |
| 2021-03-09 | 1,500.0000 VND |
| 2020-06-17 | 1,500.0000 VND |
| 2019-12-20 | 1,500.0000 VND |
| 2019-05-29 | 1,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.