Thac Mo Hydropower JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-18 | 67,600.00 | 67,700.00 | 66,600.00 | 67,000.00 | 61,829.80 | 2,300 |
| 2025-03-17 | 66,100.00 | 66,100.00 | 66,100.00 | 66,100.00 | 60,999.26 | 400 |
| 2025-03-14 | 66,300.00 | 66,700.00 | 66,300.00 | 66,700.00 | 61,552.95 | 1,100 |
| 2025-03-13 | 65,300.00 | 66,900.00 | 65,300.00 | 66,900.00 | 61,737.52 | 3,300 |
| 2025-03-12 | 65,000.00 | 65,200.00 | 65,000.00 | 65,100.00 | 60,076.42 | 2,300 |
| 2025-03-11 | 66,100.00 | 66,100.00 | 65,900.00 | 65,900.00 | 60,814.69 | 1,000 |
| 2025-03-10 | 67,000.00 | 68,400.00 | 66,200.00 | 66,300.00 | 61,183.82 | 800 |
| 2025-03-07 | 66,000.00 | 67,000.00 | 66,000.00 | 67,000.00 | 61,829.80 | 3,800 |
| 2025-03-06 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 60,906.97 | 100 |
| 2025-03-05 | 67,900.00 | 68,000.00 | 67,000.00 | 67,800.00 | 62,568.07 | 3,200 |
| 2025-03-04 | 66,900.00 | 67,000.00 | 66,600.00 | 67,000.00 | 61,829.80 | 4,800 |
| 2025-03-03 | 66,900.00 | 67,000.00 | 66,900.00 | 66,900.00 | 61,737.52 | 1,100 |
| 2025-02-28 | 66,900.00 | 66,900.00 | 66,900.00 | 66,900.00 | 61,737.52 | 1,700 |
| 2025-02-27 | 66,800.00 | 67,000.00 | 66,800.00 | 66,900.00 | 61,737.52 | 5,400 |
| 2025-02-26 | 66,300.00 | 67,000.00 | 66,300.00 | 66,800.00 | 61,645.24 | 1,800 |
| 2025-02-24 | 66,300.00 | 66,400.00 | 66,300.00 | 66,300.00 | 61,183.82 | 400 |
| 2025-02-21 | 66,800.00 | 66,800.00 | 66,800.00 | 66,800.00 | 61,645.24 | 1,100 |
| 2025-02-20 | 66,800.00 | 66,800.00 | 66,800.00 | 66,800.00 | 61,645.24 | 2,900 |
| 2025-02-19 | 66,900.00 | 67,100.00 | 66,800.00 | 66,800.00 | 61,645.24 | 2,500 |
| 2025-02-18 | 67,000.00 | 67,000.00 | 66,800.00 | 66,900.00 | 61,737.52 | 2,700 |
| 2025-02-17 | 65,600.00 | 67,000.00 | 65,600.00 | 66,900.00 | 61,737.52 | 3,100 |
| 2025-02-13 | 66,000.00 | 67,000.00 | 65,500.00 | 67,000.00 | 61,829.80 | 1,800 |
| 2025-02-12 | 66,100.00 | 67,000.00 | 65,800.00 | 66,000.00 | 60,906.97 | 4,800 |
| 2025-02-11 | 66,500.00 | 66,500.00 | 66,500.00 | 66,500.00 | 61,368.39 | 500 |
| 2025-02-10 | 67,200.00 | 67,800.00 | 66,300.00 | 66,300.00 | 61,183.82 | 3,900 |
| 2025-02-07 | 67,100.00 | 67,500.00 | 66,200.00 | 67,000.00 | 61,829.80 | 2,900 |
| 2025-02-06 | 67,700.00 | 67,700.00 | 66,000.00 | 66,000.00 | 60,906.97 | 1,300 |
| 2025-02-05 | 67,900.00 | 69,500.00 | 67,800.00 | 67,800.00 | 62,568.07 | 1,400 |
| 2025-02-04 | 67,800.00 | 68,000.00 | 67,800.00 | 67,900.00 | 62,660.35 | 1,100 |
| 2025-02-03 | 66,600.00 | 68,600.00 | 65,000.00 | 65,000.00 | 59,984.14 | 14,500 |
| 2025-01-24 | 67,000.00 | 69,000.00 | 66,500.00 | 66,500.00 | 61,368.39 | 1,600 |
| 2025-01-23 | 67,300.00 | 67,700.00 | 67,200.00 | 67,700.00 | 62,475.79 | 1,300 |
| 2025-01-22 | 67,200.00 | 67,900.00 | 67,100.00 | 67,900.00 | 62,660.35 | 5,300 |
| 2025-01-21 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 61,829.80 | 200 |
| 2025-01-20 | 69,000.00 | 69,000.00 | 67,100.00 | 67,500.00 | 62,291.22 | 800 |
| 2025-01-17 | 69,400.00 | 69,500.00 | 66,500.00 | 66,500.00 | 61,368.39 | 2,300 |
| 2025-01-16 | 67,000.00 | 67,000.00 | 66,500.00 | 67,000.00 | 61,829.80 | 500 |
| 2025-01-15 | 69,500.00 | 69,500.00 | 65,200.00 | 65,300.00 | 60,260.99 | 1,600 |
| 2025-01-14 | 69,400.00 | 69,400.00 | 69,400.00 | 69,400.00 | 64,044.60 | 100 |
| 2025-01-13 | 68,500.00 | 68,500.00 | 65,200.00 | 65,200.00 | 60,168.71 | 4,700 |
| 2025-01-10 | 68,500.00 | 69,000.00 | 67,000.00 | 69,000.00 | 63,675.47 | 9,600 |
| 2025-01-08 | 70,000.00 | 70,000.00 | 68,500.00 | 68,500.00 | 63,214.05 | 1,600 |
| 2025-01-07 | 70,000.00 | 70,000.00 | 67,200.00 | 69,000.00 | 63,675.47 | 1,500 |
| 2025-01-06 | 67,000.00 | 69,000.00 | 67,000.00 | 68,000.00 | 62,752.64 | 4,200 |
| 2025-01-03 | 68,000.00 | 69,600.00 | 67,500.00 | 67,500.00 | 62,291.22 | 2,300 |
| 2025-01-02 | 67,600.00 | 69,600.00 | 67,600.00 | 69,600.00 | 64,229.17 | 1,000 |
| 2024-12-31 | 69,600.00 | 69,600.00 | 69,500.00 | 69,500.00 | 64,136.89 | 300 |
| 2024-12-30 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 62,014.37 | 100 |
| 2024-12-27 | 69,700.00 | 69,700.00 | 67,200.00 | 69,500.00 | 64,136.89 | 5,600 |
| 2024-12-26 | 69,800.00 | 69,800.00 | 67,100.00 | 69,700.00 | 64,321.45 | 1,400 |
| 2024-12-25 | 69,500.00 | 69,800.00 | 69,000.00 | 69,000.00 | 63,675.47 | 2,000 |
| 2024-12-24 | 69,500.00 | 70,000.00 | 68,000.00 | 68,000.00 | 62,752.64 | 5,000 |
| 2024-12-23 | 69,500.00 | 69,500.00 | 69,500.00 | 69,500.00 | 64,136.89 | 400 |
| 2024-12-20 | 69,000.00 | 69,500.00 | 67,000.00 | 69,500.00 | 64,136.89 | 9,000 |
| 2024-12-19 | 67,800.00 | 67,800.00 | 66,600.00 | 67,500.00 | 62,291.22 | 3,100 |
| 2024-12-18 | 68,900.00 | 68,900.00 | 67,200.00 | 67,200.00 | 62,014.37 | 2,800 |
| 2024-12-17 | 66,900.00 | 69,800.00 | 66,900.00 | 66,900.00 | 61,737.52 | 5,600 |
| 2024-12-16 | 67,800.00 | 67,800.00 | 66,100.00 | 66,100.00 | 60,999.26 | 500 |
| 2024-12-13 | 66,800.00 | 70,900.00 | 66,000.00 | 70,900.00 | 65,428.85 | 2,300 |
| 2024-12-12 | 66,800.00 | 67,000.00 | 66,800.00 | 66,800.00 | 61,645.24 | 6,500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 2,000.0000 VND |
| 2025-12-25 | 1,000.0000 VND |
| 2025-07-17 | 1,200.0000 VND |
| 2024-12-11 | 1,800.0000 VND |
| 2024-01-19 | 3,883.0000 VND |
| 2023-11-24 | 2,600.0000 VND |
| 2023-10-23 | 2,500.0000 VND |
| 2023-07-14 | 1,000.0000 VND |
| 2023-06-09 | 1,200.0000 VND |
| 2022-12-16 | 800.0000 VND |
| 2022-06-21 | 3,000.0000 VND |
| 2021-09-23 | 1,230.0000 VND |
| 2021-06-07 | 4,500.0000 VND |
| 2021-03-09 | 1,500.0000 VND |
| 2020-06-17 | 1,500.0000 VND |
| 2019-12-20 | 1,500.0000 VND |
| 2019-05-29 | 1,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.