Thac Mo Hydropower JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-12-11 | 71,100.00 | 71,100.00 | 66,800.00 | 66,800.00 | 61,645.24 | 5,300 |
| 2024-12-10 | 69,164.00 | 71,700.00 | 69,164.00 | 71,700.00 | 64,506.02 | 1,800 |
| 2024-12-09 | 71,115.00 | 72,090.00 | 68,773.00 | 69,261.00 | 62,311.74 | 2,400 |
| 2024-12-06 | 71,212.00 | 72,578.00 | 65,944.00 | 72,188.00 | 64,945.06 | 3,200 |
| 2024-12-05 | 67,798.00 | 68,286.00 | 67,798.00 | 68,188.00 | 61,346.39 | 2,400 |
| 2024-12-04 | 67,798.00 | 67,798.00 | 67,798.00 | 67,798.00 | 60,995.53 | 500 |
| 2024-12-03 | 68,091.00 | 68,286.00 | 67,798.00 | 67,895.00 | 61,082.79 | 1,500 |
| 2024-12-02 | 67,798.00 | 67,993.00 | 67,018.00 | 67,993.00 | 61,170.96 | 3,500 |
| 2024-11-29 | 67,310.00 | 67,310.00 | 67,310.00 | 67,310.00 | 60,556.49 | 1,900 |
| 2024-11-28 | 65,847.00 | 67,310.00 | 65,847.00 | 66,335.00 | 59,679.31 | 2,600 |
| 2024-11-27 | 67,310.00 | 67,310.00 | 67,310.00 | 67,310.00 | 60,556.49 | 1,000 |
| 2024-11-26 | 66,335.00 | 66,335.00 | 66,335.00 | 66,335.00 | 59,679.31 | 200 |
| 2024-11-25 | 67,993.00 | 67,993.00 | 64,676.00 | 64,676.00 | 58,186.77 | 2,100 |
| 2024-11-22 | 68,188.00 | 68,188.00 | 67,895.00 | 67,895.00 | 61,082.79 | 300 |
| 2024-11-20 | 68,188.00 | 68,188.00 | 68,188.00 | 68,188.00 | 61,346.39 | 300 |
| 2024-11-19 | 65,359.00 | 65,359.00 | 65,359.00 | 65,359.00 | 58,801.24 | 800 |
| 2024-11-18 | 69,261.00 | 69,261.00 | 65,944.00 | 65,944.00 | 59,327.55 | 2,000 |
| 2024-11-15 | 65,847.00 | 66,725.00 | 65,847.00 | 66,725.00 | 60,030.18 | 3,600 |
| 2024-11-14 | 66,822.00 | 66,822.00 | 66,822.00 | 66,822.00 | 60,117.45 | 200 |
| 2024-11-13 | 66,335.00 | 66,822.00 | 65,359.00 | 66,822.00 | 60,117.45 | 800 |
| 2024-11-12 | 66,042.00 | 66,042.00 | 66,042.00 | 66,042.00 | 59,415.71 | 100 |
| 2024-11-11 | 66,335.00 | 66,822.00 | 65,847.00 | 66,725.00 | 60,030.18 | 2,300 |
| 2024-11-08 | 67,310.00 | 67,798.00 | 65,847.00 | 65,847.00 | 59,240.28 | 2,200 |
| 2024-11-05 | 68,286.00 | 68,286.00 | 67,310.00 | 67,310.00 | 60,556.49 | 400 |
| 2024-11-04 | 65,359.00 | 69,164.00 | 65,359.00 | 69,164.00 | 62,224.47 | 1,700 |
| 2024-11-01 | 68,286.00 | 69,261.00 | 68,286.00 | 69,261.00 | 62,311.74 | 1,900 |
| 2024-10-31 | 68,286.00 | 68,286.00 | 68,286.00 | 68,286.00 | 61,434.56 | 100 |
| 2024-10-29 | 68,286.00 | 68,871.00 | 68,286.00 | 68,871.00 | 61,960.87 | 2,200 |
| 2024-10-28 | 68,286.00 | 68,286.00 | 65,359.00 | 65,359.00 | 58,801.24 | 1,400 |
| 2024-10-25 | 67,018.00 | 67,018.00 | 67,018.00 | 67,018.00 | 60,293.79 | 100 |
| 2024-10-24 | 67,213.00 | 67,213.00 | 67,213.00 | 67,213.00 | 60,469.22 | 100 |
| 2024-10-23 | 67,310.00 | 67,310.00 | 67,310.00 | 67,310.00 | 60,556.49 | 700 |
| 2024-10-21 | 67,310.00 | 67,310.00 | 67,310.00 | 67,310.00 | 60,556.49 | 200 |
| 2024-10-17 | 67,310.00 | 67,310.00 | 67,310.00 | 67,310.00 | 60,556.49 | 400 |
| 2024-10-16 | 69,261.00 | 69,359.00 | 66,822.00 | 69,066.00 | 62,136.30 | 3,400 |
| 2024-10-15 | 67,310.00 | 69,066.00 | 67,310.00 | 67,310.00 | 60,556.49 | 7,000 |
| 2024-10-14 | 66,335.00 | 66,335.00 | 65,359.00 | 65,359.00 | 58,801.24 | 400 |
| 2024-10-11 | 67,798.00 | 68,091.00 | 67,603.00 | 67,603.00 | 60,820.09 | 300 |
| 2024-10-10 | 67,700.00 | 68,286.00 | 67,310.00 | 67,310.00 | 60,556.49 | 6,600 |
| 2024-10-09 | 67,310.00 | 68,286.00 | 67,310.00 | 67,798.00 | 60,995.53 | 2,700 |
| 2024-10-08 | 68,091.00 | 68,091.00 | 66,335.00 | 67,700.00 | 60,907.36 | 900 |
| 2024-10-07 | 63,603.00 | 68,188.00 | 63,603.00 | 68,188.00 | 61,346.39 | 4,500 |
| 2024-10-04 | 64,091.00 | 64,189.00 | 64,091.00 | 64,189.00 | 57,748.63 | 900 |
| 2024-10-03 | 64,384.00 | 64,384.00 | 63,408.00 | 63,603.00 | 57,221.43 | 5,300 |
| 2024-10-02 | 64,871.00 | 64,871.00 | 64,384.00 | 64,384.00 | 57,924.07 | 4,400 |
| 2024-10-01 | 65,067.00 | 65,067.00 | 64,871.00 | 64,871.00 | 58,362.20 | 300 |
| 2024-09-30 | 65,262.00 | 65,262.00 | 65,262.00 | 65,262.00 | 58,713.97 | 100 |
| 2024-09-27 | 65,262.00 | 65,262.00 | 65,262.00 | 65,262.00 | 58,713.97 | 100 |
| 2024-09-26 | 66,042.00 | 66,042.00 | 65,847.00 | 65,847.00 | 59,240.28 | 200 |
| 2024-09-25 | 65,164.00 | 65,359.00 | 65,164.00 | 65,359.00 | 58,801.24 | 900 |
| 2024-09-24 | 63,701.00 | 65,164.00 | 63,701.00 | 65,164.00 | 58,625.81 | 600 |
| 2024-09-23 | 63,896.00 | 65,164.00 | 63,896.00 | 65,164.00 | 58,625.81 | 900 |
| 2024-09-20 | 64,774.00 | 64,774.00 | 64,774.00 | 64,774.00 | 58,274.94 | 200 |
| 2024-09-19 | 64,774.00 | 64,774.00 | 64,774.00 | 64,774.00 | 58,274.94 | 1,200 |
| 2024-09-18 | 65,067.00 | 65,164.00 | 65,067.00 | 65,164.00 | 58,625.81 | 600 |
| 2024-09-17 | 63,798.00 | 65,359.00 | 63,798.00 | 65,067.00 | 58,538.54 | 3,300 |
| 2024-09-16 | 65,359.00 | 65,359.00 | 63,603.00 | 65,164.00 | 58,625.81 | 4,500 |
| 2024-09-13 | 63,506.00 | 65,067.00 | 63,506.00 | 64,969.00 | 58,450.37 | 3,300 |
| 2024-09-12 | 65,847.00 | 65,847.00 | 63,506.00 | 63,506.00 | 57,134.16 | 1,300 |
| 2024-09-11 | 66,237.00 | 66,237.00 | 66,140.00 | 66,140.00 | 59,503.88 | 300 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 2,000.0000 VND |
| 2025-12-25 | 1,000.0000 VND |
| 2025-07-17 | 1,200.0000 VND |
| 2024-12-11 | 1,800.0000 VND |
| 2024-01-19 | 3,883.0000 VND |
| 2023-11-24 | 2,600.0000 VND |
| 2023-10-23 | 2,500.0000 VND |
| 2023-07-14 | 1,000.0000 VND |
| 2023-06-09 | 1,200.0000 VND |
| 2022-12-16 | 800.0000 VND |
| 2022-06-21 | 3,000.0000 VND |
| 2021-09-23 | 1,230.0000 VND |
| 2021-06-07 | 4,500.0000 VND |
| 2021-03-09 | 1,500.0000 VND |
| 2020-06-17 | 1,500.0000 VND |
| 2019-12-20 | 1,500.0000 VND |
| 2019-05-29 | 1,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.