Thac Mo Hydropower JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-09 | 63,408.00 | 66,335.00 | 63,408.00 | 66,335.00 | 59,679.31 | 1,100 |
| 2024-09-06 | 66,530.00 | 66,627.00 | 63,603.00 | 66,627.00 | 59,942.02 | 2,800 |
| 2024-09-05 | 67,213.00 | 67,213.00 | 67,213.00 | 67,213.00 | 60,469.22 | 200 |
| 2024-09-04 | 67,115.00 | 67,213.00 | 67,115.00 | 67,213.00 | 60,469.22 | 1,400 |
| 2024-08-30 | 66,335.00 | 67,213.00 | 63,408.00 | 67,213.00 | 60,469.22 | 20,100 |
| 2024-08-29 | 67,310.00 | 67,310.00 | 66,335.00 | 66,335.00 | 59,679.31 | 1,500 |
| 2024-08-28 | 66,432.00 | 66,432.00 | 66,335.00 | 66,335.00 | 59,679.31 | 400 |
| 2024-08-27 | 67,310.00 | 67,310.00 | 66,335.00 | 66,335.00 | 59,679.31 | 2,000 |
| 2024-08-26 | 67,310.00 | 68,188.00 | 64,871.00 | 68,188.00 | 61,346.39 | 4,400 |
| 2024-08-23 | 67,310.00 | 67,310.00 | 67,310.00 | 67,310.00 | 60,556.49 | 300 |
| 2024-08-22 | 67,310.00 | 67,310.00 | 66,335.00 | 67,310.00 | 60,556.49 | 1,900 |
| 2024-08-21 | 67,310.00 | 67,310.00 | 67,310.00 | 67,310.00 | 60,556.49 | 200 |
| 2024-08-20 | 68,188.00 | 68,676.00 | 67,310.00 | 68,676.00 | 61,785.43 | 800 |
| 2024-08-16 | 69,359.00 | 69,359.00 | 69,359.00 | 69,359.00 | 62,399.90 | 100 |
| 2024-08-14 | 69,651.00 | 69,651.00 | 69,651.00 | 69,651.00 | 62,662.61 | 100 |
| 2024-08-12 | 69,749.00 | 69,749.00 | 69,749.00 | 69,749.00 | 62,750.77 | 1,200 |
| 2024-08-09 | 70,139.00 | 70,139.00 | 70,139.00 | 70,139.00 | 63,101.64 | 100 |
| 2024-08-08 | 68,188.00 | 68,188.00 | 68,188.00 | 68,188.00 | 61,346.39 | 800 |
| 2024-08-07 | 68,383.00 | 68,481.00 | 68,383.00 | 68,481.00 | 61,610.00 | 2,200 |
| 2024-08-05 | 68,286.00 | 69,164.00 | 65,457.00 | 69,066.00 | 62,136.30 | 2,900 |
| 2024-08-02 | 69,261.00 | 69,261.00 | 69,261.00 | 69,261.00 | 62,311.74 | 100 |
| 2024-08-01 | 68,286.00 | 68,286.00 | 68,286.00 | 68,286.00 | 61,434.56 | 100 |
| 2024-07-31 | 68,188.00 | 68,188.00 | 68,188.00 | 68,188.00 | 61,346.39 | 200 |
| 2024-07-30 | 67,798.00 | 68,188.00 | 67,798.00 | 68,188.00 | 61,346.39 | 300 |
| 2024-07-29 | 68,188.00 | 68,188.00 | 68,188.00 | 68,188.00 | 61,346.39 | 200 |
| 2024-07-26 | 66,627.00 | 66,822.00 | 66,627.00 | 66,822.00 | 60,117.45 | 1,700 |
| 2024-07-25 | 66,725.00 | 66,822.00 | 66,725.00 | 66,822.00 | 60,117.45 | 600 |
| 2024-07-24 | 66,530.00 | 66,920.00 | 66,530.00 | 66,920.00 | 60,205.62 | 1,900 |
| 2024-07-23 | 66,725.00 | 66,822.00 | 66,725.00 | 66,725.00 | 60,030.18 | 1,400 |
| 2024-07-22 | 65,847.00 | 67,115.00 | 65,847.00 | 67,115.00 | 60,381.05 | 6,400 |
| 2024-07-19 | 65,554.00 | 68,286.00 | 65,554.00 | 65,847.00 | 59,240.28 | 7,700 |
| 2024-07-18 | 69,651.00 | 69,651.00 | 65,457.00 | 65,457.00 | 58,889.41 | 2,200 |
| 2024-07-17 | 68,286.00 | 70,237.00 | 67,310.00 | 70,139.00 | 63,101.64 | 500 |
| 2024-07-16 | 70,237.00 | 71,115.00 | 70,237.00 | 70,627.00 | 63,540.68 | 1,300 |
| 2024-07-15 | 68,773.00 | 68,773.00 | 67,310.00 | 67,310.00 | 60,556.49 | 3,200 |
| 2024-07-12 | 69,261.00 | 69,261.00 | 68,773.00 | 68,773.00 | 61,872.70 | 2,100 |
| 2024-07-11 | 70,237.00 | 70,237.00 | 67,018.00 | 67,018.00 | 60,293.79 | 200 |
| 2024-07-10 | 71,115.00 | 71,310.00 | 71,115.00 | 71,310.00 | 64,155.15 | 500 |
| 2024-07-09 | 68,286.00 | 68,286.00 | 66,822.00 | 66,822.00 | 60,117.45 | 1,600 |
| 2024-07-08 | 65,457.00 | 68,091.00 | 65,457.00 | 68,091.00 | 61,259.13 | 800 |
| 2024-07-05 | 68,286.00 | 68,286.00 | 67,798.00 | 67,798.00 | 60,995.53 | 200 |
| 2024-07-04 | 68,286.00 | 68,286.00 | 68,286.00 | 68,286.00 | 61,434.56 | 100 |
| 2024-07-03 | 68,286.00 | 68,286.00 | 63,603.00 | 68,286.00 | 61,434.56 | 2,700 |
| 2024-07-02 | 68,286.00 | 68,286.00 | 68,286.00 | 68,286.00 | 61,434.56 | 100 |
| 2024-07-01 | 67,408.00 | 67,408.00 | 67,310.00 | 67,310.00 | 60,556.49 | 1,000 |
| 2024-06-28 | 67,310.00 | 69,261.00 | 67,310.00 | 69,261.00 | 62,311.74 | 1,000 |
| 2024-06-27 | 68,286.00 | 68,286.00 | 67,408.00 | 67,408.00 | 60,644.66 | 700 |
| 2024-06-26 | 69,261.00 | 69,261.00 | 68,286.00 | 68,286.00 | 61,434.56 | 2,100 |
| 2024-06-25 | 67,310.00 | 68,286.00 | 67,310.00 | 67,603.00 | 60,820.09 | 2,000 |
| 2024-06-24 | 67,213.00 | 68,286.00 | 67,213.00 | 68,286.00 | 61,434.56 | 2,600 |
| 2024-06-20 | 67,115.00 | 67,213.00 | 67,018.00 | 67,213.00 | 60,469.22 | 2,200 |
| 2024-06-19 | 68,286.00 | 68,286.00 | 68,286.00 | 68,286.00 | 61,434.56 | 1,000 |
| 2024-06-18 | 68,286.00 | 68,286.00 | 68,286.00 | 68,286.00 | 61,434.56 | 400 |
| 2024-06-17 | 67,310.00 | 68,286.00 | 67,310.00 | 68,286.00 | 61,434.56 | 1,700 |
| 2024-06-14 | 67,798.00 | 67,798.00 | 67,798.00 | 67,798.00 | 60,995.53 | 400 |
| 2024-06-13 | 67,018.00 | 67,018.00 | 67,018.00 | 67,018.00 | 60,293.79 | 500 |
| 2024-06-11 | 69,164.00 | 69,164.00 | 69,066.00 | 69,066.00 | 62,136.30 | 1,900 |
| 2024-06-10 | 66,822.00 | 71,310.00 | 66,822.00 | 69,164.00 | 62,224.47 | 1,800 |
| 2024-06-07 | 66,920.00 | 66,920.00 | 66,822.00 | 66,822.00 | 60,117.45 | 1,200 |
| 2024-06-05 | 66,920.00 | 66,920.00 | 66,920.00 | 66,920.00 | 60,205.62 | 4,900 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 2,000.0000 VND |
| 2025-12-25 | 1,000.0000 VND |
| 2025-07-17 | 1,200.0000 VND |
| 2024-12-11 | 1,800.0000 VND |
| 2024-01-19 | 3,883.0000 VND |
| 2023-11-24 | 2,600.0000 VND |
| 2023-10-23 | 2,500.0000 VND |
| 2023-07-14 | 1,000.0000 VND |
| 2023-06-09 | 1,200.0000 VND |
| 2022-12-16 | 800.0000 VND |
| 2022-06-21 | 3,000.0000 VND |
| 2021-09-23 | 1,230.0000 VND |
| 2021-06-07 | 4,500.0000 VND |
| 2021-03-09 | 1,500.0000 VND |
| 2020-06-17 | 1,500.0000 VND |
| 2019-12-20 | 1,500.0000 VND |
| 2019-05-29 | 1,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.