TMT Motor JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-20 | 14,850.00 | 15,400.00 | 14,850.00 | 15,400.00 | 15,400.00 | 1,600 |
| 2024-02-19 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 200 |
| 2024-02-16 | 15,200.00 | 15,400.00 | 15,200.00 | 15,400.00 | 15,400.00 | 200 |
| 2024-02-15 | 15,000.00 | 15,200.00 | 14,900.00 | 15,200.00 | 15,200.00 | 7,500 |
| 2024-02-07 | 15,050.00 | 15,550.00 | 15,000.00 | 15,100.00 | 15,100.00 | 13,100 |
| 2024-02-06 | 15,700.00 | 15,700.00 | 14,850.00 | 15,000.00 | 15,000.00 | 22,100 |
| 2024-02-02 | 14,800.00 | 14,850.00 | 14,800.00 | 14,850.00 | 14,850.00 | 3,300 |
| 2024-02-01 | 14,750.00 | 14,800.00 | 14,750.00 | 14,800.00 | 14,800.00 | 1,900 |
| 2024-01-31 | 14,550.00 | 14,900.00 | 14,300.00 | 14,800.00 | 14,800.00 | 6,800 |
| 2024-01-30 | 14,850.00 | 15,100.00 | 14,500.00 | 15,100.00 | 15,100.00 | 3,200 |
| 2024-01-29 | 14,900.00 | 14,900.00 | 14,850.00 | 14,850.00 | 14,850.00 | 200 |
| 2024-01-26 | 14,750.00 | 14,750.00 | 14,500.00 | 14,750.00 | 14,750.00 | 4,400 |
| 2024-01-25 | 14,600.00 | 14,800.00 | 14,550.00 | 14,800.00 | 14,800.00 | 1,200 |
| 2024-01-24 | 14,450.00 | 14,900.00 | 14,450.00 | 14,800.00 | 14,800.00 | 8,500 |
| 2024-01-23 | 15,250.00 | 15,250.00 | 14,800.00 | 15,100.00 | 15,100.00 | 42,100 |
| 2024-01-22 | 14,800.00 | 15,300.00 | 14,700.00 | 15,150.00 | 15,150.00 | 13,500 |
| 2024-01-19 | 15,150.00 | 15,350.00 | 15,150.00 | 15,300.00 | 15,300.00 | 8,000 |
| 2024-01-18 | 15,150.00 | 15,150.00 | 15,150.00 | 15,150.00 | 15,150.00 | 400 |
| 2024-01-17 | 15,000.00 | 15,100.00 | 15,000.00 | 15,100.00 | 15,100.00 | 1,500 |
| 2024-01-15 | 15,250.00 | 15,250.00 | 14,600.00 | 15,100.00 | 15,100.00 | 1,700 |
| 2024-01-12 | 14,750.00 | 15,250.00 | 14,750.00 | 15,250.00 | 15,250.00 | 800 |
| 2024-01-11 | 15,300.00 | 15,350.00 | 15,300.00 | 15,350.00 | 15,350.00 | 800 |
| 2024-01-10 | 14,800.00 | 15,200.00 | 14,800.00 | 15,200.00 | 15,200.00 | 8,900 |
| 2024-01-09 | 14,900.00 | 14,900.00 | 14,800.00 | 14,800.00 | 14,800.00 | 3,400 |
| 2024-01-08 | 15,400.00 | 15,400.00 | 14,900.00 | 15,100.00 | 15,100.00 | 5,300 |
| 2024-01-05 | 15,300.00 | 15,400.00 | 15,100.00 | 15,400.00 | 15,400.00 | 2,800 |
| 2024-01-04 | 15,200.00 | 15,600.00 | 14,650.00 | 15,450.00 | 15,450.00 | 61,300 |
| 2024-01-03 | 15,200.00 | 15,700.00 | 15,100.00 | 15,700.00 | 15,700.00 | 1,901,600 |
| 2024-01-02 | 16,000.00 | 16,000.00 | 15,150.00 | 15,700.00 | 15,700.00 | 5,000 |
| 2023-12-29 | 15,300.00 | 15,900.00 | 15,300.00 | 15,700.00 | 15,700.00 | 15,800 |
| 2023-12-28 | 15,200.00 | 15,200.00 | 15,000.00 | 15,200.00 | 15,200.00 | 4,400 |
| 2023-12-27 | 15,200.00 | 15,300.00 | 15,200.00 | 15,300.00 | 15,300.00 | 3,000 |
| 2023-12-26 | 15,750.00 | 15,750.00 | 15,200.00 | 15,400.00 | 15,400.00 | 5,100 |
| 2023-12-25 | 15,400.00 | 15,700.00 | 15,400.00 | 15,700.00 | 15,700.00 | 6,200 |
| 2023-12-22 | 15,550.00 | 15,700.00 | 15,350.00 | 15,400.00 | 15,400.00 | 20,800 |
| 2023-12-21 | 15,000.00 | 15,350.00 | 14,750.00 | 15,300.00 | 15,300.00 | 1,000 |
| 2023-12-20 | 15,500.00 | 15,500.00 | 15,350.00 | 15,400.00 | 15,400.00 | 600 |
| 2023-12-19 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 600 |
| 2023-12-18 | 14,650.00 | 15,350.00 | 14,200.00 | 15,350.00 | 15,350.00 | 8,700 |
| 2023-12-15 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 1,000 |
| 2023-12-14 | 15,300.00 | 15,550.00 | 14,800.00 | 15,550.00 | 15,550.00 | 4,600 |
| 2023-12-13 | 15,400.00 | 15,800.00 | 15,300.00 | 15,800.00 | 15,800.00 | 2,000 |
| 2023-12-12 | 15,950.00 | 15,950.00 | 15,000.00 | 15,850.00 | 15,850.00 | 5,200 |
| 2023-12-11 | 15,350.00 | 16,000.00 | 15,300.00 | 16,000.00 | 16,000.00 | 1,300 |
| 2023-12-08 | 16,000.00 | 16,200.00 | 15,550.00 | 16,100.00 | 16,100.00 | 4,800 |
| 2023-12-07 | 16,000.00 | 16,200.00 | 15,500.00 | 16,000.00 | 16,000.00 | 1,000 |
| 2023-12-06 | 15,700.00 | 15,700.00 | 15,200.00 | 15,600.00 | 15,600.00 | 1,800 |
| 2023-12-05 | 15,500.00 | 15,700.00 | 15,150.00 | 15,700.00 | 15,700.00 | 4,600 |
| 2023-12-04 | 15,500.00 | 15,800.00 | 15,400.00 | 15,800.00 | 15,800.00 | 2,100 |
| 2023-12-01 | 15,700.00 | 15,700.00 | 15,600.00 | 15,700.00 | 15,700.00 | 600 |
| 2023-11-30 | 15,700.00 | 15,950.00 | 15,650.00 | 15,950.00 | 15,950.00 | 800 |
| 2023-11-29 | 15,750.00 | 16,200.00 | 15,550.00 | 16,200.00 | 16,200.00 | 1,400 |
| 2023-11-28 | 15,800.00 | 16,400.00 | 15,800.00 | 16,350.00 | 16,350.00 | 1,800 |
| 2023-11-27 | 15,800.00 | 16,200.00 | 15,800.00 | 16,200.00 | 16,200.00 | 1,000 |
| 2023-11-24 | 16,250.00 | 16,250.00 | 16,200.00 | 16,200.00 | 16,200.00 | 600 |
| 2023-11-23 | 15,650.00 | 16,250.00 | 15,650.00 | 16,250.00 | 16,250.00 | 500 |
| 2023-11-21 | 15,250.00 | 16,350.00 | 15,250.00 | 16,350.00 | 16,350.00 | 3,300 |
| 2023-11-20 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 200 |
| 2023-11-17 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 1,000 |
| 2023-11-16 | 16,000.00 | 16,300.00 | 16,000.00 | 16,300.00 | 16,300.00 | 800 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-04-21 | 2,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.