TMT Motor JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 11,000.00 | 11,500.00 | 10,800.00 | 11,500.00 | 11,500.00 | 31,400 |
| 2026-07-20 | 11,550.00 | 11,550.00 | 10,750.00 | 10,750.00 | 10,750.00 | 24,300 |
| 2026-07-17 | 11,200.00 | 11,550.00 | 11,200.00 | 11,550.00 | 11,550.00 | 500 |
| 2026-07-16 | 11,000.00 | 11,100.00 | 11,000.00 | 11,100.00 | 11,100.00 | 1,400 |
| 2026-07-14 | 11,050.00 | 11,500.00 | 11,000.00 | 11,500.00 | 11,500.00 | 4,100 |
| 2026-07-13 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 100 |
| 2026-07-10 | 11,250.00 | 11,250.00 | 11,100.00 | 11,100.00 | 11,100.00 | 9,100 |
| 2026-07-09 | 11,300.00 | 11,300.00 | 11,200.00 | 11,250.00 | 11,250.00 | 25,700 |
| 2026-07-08 | 11,800.00 | 11,800.00 | 11,500.00 | 11,500.00 | 11,500.00 | 2,100 |
| 2026-07-07 | 11,400.00 | 11,500.00 | 11,400.00 | 11,500.00 | 11,500.00 | 10,400 |
| 2026-07-06 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 4,600 |
| 2026-07-03 | 11,600.00 | 11,600.00 | 11,500.00 | 11,500.00 | 11,500.00 | 22,400 |
| 2026-07-02 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 10,100 |
| 2026-07-01 | 11,900.00 | 11,900.00 | 11,550.00 | 11,600.00 | 11,600.00 | 13,000 |
| 2026-06-30 | 11,700.00 | 11,900.00 | 11,650.00 | 11,900.00 | 11,900.00 | 7,500 |
| 2026-06-29 | 11,650.00 | 11,700.00 | 11,650.00 | 11,700.00 | 11,700.00 | 5,400 |
| 2026-06-26 | 11,750.00 | 11,750.00 | 11,550.00 | 11,700.00 | 11,700.00 | 8,100 |
| 2026-06-25 | 11,650.00 | 11,850.00 | 11,600.00 | 11,700.00 | 11,700.00 | 20,500 |
| 2026-06-24 | 11,700.00 | 11,850.00 | 11,700.00 | 11,750.00 | 11,750.00 | 11,400 |
| 2026-06-23 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 4,900 |
| 2026-06-22 | 12,000.00 | 12,000.00 | 11,700.00 | 11,700.00 | 11,700.00 | 1,200 |
| 2026-06-19 | 11,800.00 | 11,850.00 | 11,800.00 | 11,800.00 | 11,800.00 | 4,000 |
| 2026-06-18 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 41,500 |
| 2026-06-17 | 11,800.00 | 11,850.00 | 11,800.00 | 11,850.00 | 11,850.00 | 12,900 |
| 2026-06-16 | 11,800.00 | 11,850.00 | 11,750.00 | 11,800.00 | 11,800.00 | 5,600 |
| 2026-06-15 | 11,750.00 | 11,850.00 | 11,750.00 | 11,750.00 | 11,750.00 | 6,300 |
| 2026-06-12 | 11,900.00 | 11,900.00 | 11,700.00 | 11,750.00 | 11,750.00 | 6,600 |
| 2026-06-11 | 12,100.00 | 12,100.00 | 11,800.00 | 11,900.00 | 11,900.00 | 1,400 |
| 2026-06-10 | 11,800.00 | 12,100.00 | 11,800.00 | 12,100.00 | 12,100.00 | 27,800 |
| 2026-06-09 | 12,050.00 | 12,100.00 | 11,800.00 | 11,800.00 | 11,800.00 | 7,105 |
| 2026-06-08 | 11,600.00 | 11,900.00 | 11,600.00 | 11,800.00 | 11,800.00 | 5,001 |
| 2026-06-05 | 11,950.00 | 12,000.00 | 11,900.00 | 12,000.00 | 12,000.00 | 6,200 |
| 2026-06-04 | 11,900.00 | 12,000.00 | 11,700.00 | 11,900.00 | 11,900.00 | 17,300 |
| 2026-06-03 | 11,950.00 | 12,000.00 | 11,950.00 | 12,000.00 | 12,000.00 | 3,100 |
| 2026-06-02 | 11,950.00 | 11,950.00 | 11,850.00 | 11,950.00 | 11,950.00 | 4,500 |
| 2026-06-01 | 11,800.00 | 11,950.00 | 11,800.00 | 11,950.00 | 11,950.00 | 1,200 |
| 2026-05-29 | 11,700.00 | 11,950.00 | 11,700.00 | 11,850.00 | 11,850.00 | 10,100 |
| 2026-05-28 | 12,000.00 | 12,000.00 | 11,800.00 | 11,800.00 | 11,800.00 | 3,100 |
| 2026-05-27 | 11,750.00 | 12,000.00 | 11,700.00 | 11,750.00 | 11,750.00 | 4,000 |
| 2026-05-26 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 600 |
| 2026-05-25 | 11,950.00 | 12,200.00 | 11,700.00 | 11,700.00 | 11,700.00 | 9,500 |
| 2026-05-22 | 11,850.00 | 11,950.00 | 11,650.00 | 11,950.00 | 11,950.00 | 2,000 |
| 2026-05-21 | 11,650.00 | 12,250.00 | 11,600.00 | 11,800.00 | 11,800.00 | 8,500 |
| 2026-05-20 | 11,800.00 | 11,800.00 | 11,550.00 | 11,600.00 | 11,600.00 | 45,100 |
| 2026-05-19 | 11,800.00 | 11,900.00 | 11,750.00 | 11,800.00 | 11,800.00 | 13,700 |
| 2026-05-18 | 11,800.00 | 12,000.00 | 11,600.00 | 11,800.00 | 11,800.00 | 56,100 |
| 2026-05-15 | 12,100.00 | 12,100.00 | 11,800.00 | 11,900.00 | 11,900.00 | 15,500 |
| 2026-05-14 | 12,050.00 | 12,400.00 | 11,800.00 | 12,300.00 | 12,300.00 | 10,600 |
| 2026-05-13 | 12,200.00 | 12,200.00 | 11,800.00 | 12,050.00 | 12,050.00 | 7,400 |
| 2026-05-12 | 11,500.00 | 12,400.00 | 11,500.00 | 11,950.00 | 11,950.00 | 18,100 |
| 2026-05-11 | 12,000.00 | 12,000.00 | 11,600.00 | 11,650.00 | 11,650.00 | 118,900 |
| 2026-05-08 | 12,150.00 | 12,300.00 | 12,000.00 | 12,000.00 | 12,000.00 | 36,300 |
| 2026-05-07 | 12,200.00 | 12,600.00 | 12,050.00 | 12,300.00 | 12,300.00 | 11,400 |
| 2026-05-06 | 12,150.00 | 12,600.00 | 12,150.00 | 12,300.00 | 12,300.00 | 29,000 |
| 2026-05-05 | 12,500.00 | 12,500.00 | 12,000.00 | 12,150.00 | 12,150.00 | 37,900 |
| 2026-05-04 | 13,100.00 | 13,100.00 | 12,500.00 | 12,500.00 | 12,500.00 | 26,900 |
| 2026-04-29 | 12,800.00 | 13,400.00 | 12,650.00 | 12,800.00 | 12,800.00 | 65,100 |
| 2026-04-28 | 13,650.00 | 13,650.00 | 13,000.00 | 13,000.00 | 13,000.00 | 27,000 |
| 2026-04-24 | 13,750.00 | 13,750.00 | 13,450.00 | 13,650.00 | 13,650.00 | 20,200 |
| 2026-04-23 | 14,200.00 | 14,200.00 | 13,650.00 | 13,800.00 | 13,800.00 | 83,800 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-04-21 | 2,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.