TMT Motor JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 14,450.00 | 14,450.00 | 13,500.00 | 14,200.00 | 14,200.00 | 97,500 |
| 2026-04-20 | 14,950.00 | 14,950.00 | 13,600.00 | 13,800.00 | 13,800.00 | 150,800 |
| 2026-04-17 | 14,250.00 | 14,250.00 | 14,200.00 | 14,250.00 | 14,250.00 | 420,700 |
| 2026-04-16 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 152,300 |
| 2026-04-15 | 12,350.00 | 12,500.00 | 12,350.00 | 12,500.00 | 12,500.00 | 238,000 |
| 2026-04-14 | 11,700.00 | 11,700.00 | 11,300.00 | 11,700.00 | 11,700.00 | 5,400 |
| 2026-04-13 | 11,800.00 | 11,800.00 | 11,250.00 | 11,700.00 | 11,700.00 | 62,000 |
| 2026-04-10 | 11,500.00 | 11,800.00 | 11,300.00 | 11,800.00 | 11,800.00 | 32,100 |
| 2026-04-09 | 11,450.00 | 11,500.00 | 11,350.00 | 11,500.00 | 11,500.00 | 5,700 |
| 2026-04-08 | 11,400.00 | 11,600.00 | 11,200.00 | 11,600.00 | 11,600.00 | 18,500 |
| 2026-04-07 | 11,800.00 | 11,800.00 | 11,000.00 | 11,400.00 | 11,400.00 | 152,300 |
| 2026-04-06 | 11,650.00 | 11,650.00 | 11,400.00 | 11,400.00 | 11,400.00 | 10,000 |
| 2026-04-03 | 11,400.00 | 11,450.00 | 10,800.00 | 11,450.00 | 11,450.00 | 19,400 |
| 2026-04-02 | 11,650.00 | 11,650.00 | 11,400.00 | 11,450.00 | 11,450.00 | 2,300 |
| 2026-04-01 | 11,300.00 | 11,800.00 | 11,300.00 | 11,750.00 | 11,750.00 | 7,100 |
| 2026-03-31 | 11,900.00 | 11,950.00 | 11,500.00 | 11,750.00 | 11,750.00 | 36,500 |
| 2026-03-30 | 12,000.00 | 12,000.00 | 11,500.00 | 11,800.00 | 11,800.00 | 106,400 |
| 2026-03-27 | 11,750.00 | 12,500.00 | 11,750.00 | 12,350.00 | 12,350.00 | 104,700 |
| 2026-03-26 | 11,800.00 | 12,700.00 | 11,800.00 | 12,600.00 | 12,600.00 | 206,500 |
| 2026-03-25 | 12,800.00 | 12,900.00 | 11,950.00 | 12,650.00 | 12,650.00 | 14,900 |
| 2026-03-24 | 12,050.00 | 12,800.00 | 11,350.00 | 12,800.00 | 12,800.00 | 44,700 |
| 2026-03-23 | 11,650.00 | 12,200.00 | 11,650.00 | 12,200.00 | 12,200.00 | 41,200 |
| 2026-03-20 | 12,400.00 | 12,500.00 | 11,800.00 | 12,500.00 | 12,500.00 | 5,200 |
| 2026-03-19 | 12,300.00 | 12,500.00 | 12,300.00 | 12,500.00 | 12,500.00 | 2,900 |
| 2026-03-18 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 200 |
| 2026-03-17 | 12,800.00 | 12,800.00 | 12,300.00 | 12,500.00 | 12,500.00 | 5,400 |
| 2026-03-16 | 13,500.00 | 13,500.00 | 12,900.00 | 13,000.00 | 13,000.00 | 14,300 |
| 2026-03-13 | 12,700.00 | 13,650.00 | 12,650.00 | 13,000.00 | 13,000.00 | 71,300 |
| 2026-03-12 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 9,200 |
| 2026-03-11 | 12,400.00 | 12,800.00 | 12,400.00 | 12,800.00 | 12,800.00 | 15,600 |
| 2026-03-10 | 11,600.00 | 12,300.00 | 11,550.00 | 12,300.00 | 12,300.00 | 3,400 |
| 2026-03-09 | 12,450.00 | 12,450.00 | 11,550.00 | 11,550.00 | 11,550.00 | 10,200 |
| 2026-03-06 | 12,150.00 | 12,400.00 | 12,000.00 | 12,400.00 | 12,400.00 | 3,400 |
| 2026-03-05 | 12,450.00 | 12,450.00 | 12,100.00 | 12,150.00 | 12,150.00 | 300 |
| 2026-03-04 | 11,400.00 | 11,950.00 | 11,150.00 | 11,950.00 | 11,950.00 | 3,400 |
| 2026-03-03 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 500 |
| 2026-03-02 | 12,350.00 | 12,400.00 | 11,950.00 | 11,950.00 | 11,950.00 | 1,000 |
| 2026-02-27 | 12,400.00 | 13,000.00 | 12,400.00 | 12,400.00 | 12,400.00 | 58,900 |
| 2026-02-26 | 12,150.00 | 12,400.00 | 12,150.00 | 12,400.00 | 12,400.00 | 1,000 |
| 2026-02-25 | 12,150.00 | 12,450.00 | 12,050.00 | 12,400.00 | 12,400.00 | 3,300 |
| 2026-02-24 | 12,050.00 | 12,250.00 | 12,000.00 | 12,200.00 | 12,200.00 | 7,000 |
| 2026-02-23 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 200 |
| 2026-02-13 | 12,250.00 | 12,500.00 | 12,000.00 | 12,000.00 | 12,000.00 | 4,300 |
| 2026-02-12 | 12,000.00 | 12,900.00 | 12,000.00 | 12,900.00 | 12,900.00 | 15,200 |
| 2026-02-11 | 11,900.00 | 12,100.00 | 11,850.00 | 12,100.00 | 12,100.00 | 6,800 |
| 2026-02-10 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 4,300 |
| 2026-02-09 | 11,500.00 | 11,700.00 | 11,500.00 | 11,700.00 | 11,700.00 | 1,800 |
| 2026-02-06 | 11,600.00 | 11,800.00 | 11,100.00 | 11,800.00 | 11,800.00 | 5,200 |
| 2026-02-05 | 12,000.00 | 12,000.00 | 11,300.00 | 11,800.00 | 11,800.00 | 27,600 |
| 2026-02-04 | 13,000.00 | 13,000.00 | 12,000.00 | 12,050.00 | 12,050.00 | 5,900 |
| 2026-02-03 | 12,150.00 | 12,600.00 | 12,150.00 | 12,600.00 | 12,600.00 | 2,700 |
| 2026-02-02 | 12,250.00 | 12,250.00 | 12,150.00 | 12,150.00 | 12,150.00 | 5,600 |
| 2026-01-30 | 12,300.00 | 12,500.00 | 12,300.00 | 12,500.00 | 12,500.00 | 1,700 |
| 2026-01-29 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 2,500 |
| 2026-01-27 | 12,500.00 | 13,200.00 | 12,500.00 | 13,000.00 | 13,000.00 | 3,400 |
| 2026-01-26 | 12,700.00 | 12,800.00 | 12,400.00 | 12,400.00 | 12,400.00 | 6,200 |
| 2026-01-23 | 13,000.00 | 13,000.00 | 12,800.00 | 12,800.00 | 12,800.00 | 1,300 |
| 2026-01-22 | 13,200.00 | 13,250.00 | 12,700.00 | 13,000.00 | 13,000.00 | 40,400 |
| 2026-01-21 | 13,100.00 | 13,100.00 | 12,400.00 | 12,400.00 | 12,400.00 | 5,600 |
| 2026-01-20 | 13,050.00 | 13,650.00 | 13,050.00 | 13,050.00 | 13,050.00 | 2,700 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-04-21 | 2,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.