TMT Motor JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 13,900.00 | 14,200.00 | 13,850.00 | 14,000.00 | 14,000.00 | 36,400 |
| 2026-04-21 | 14,450.00 | 14,450.00 | 13,500.00 | 14,200.00 | 14,200.00 | 97,500 |
| 2026-04-20 | 14,950.00 | 14,950.00 | 13,600.00 | 13,800.00 | 13,800.00 | 150,800 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-04-21 | 2,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.