TMT Motor JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 13,050.00 | 13,650.00 | 13,050.00 | 13,050.00 | 13,050.00 | 2,700 |
| 2026-01-19 | 12,800.00 | 13,650.00 | 12,700.00 | 13,650.00 | 13,650.00 | 14,000 |
| 2026-01-16 | 12,800.00 | 12,800.00 | 12,700.00 | 12,800.00 | 12,800.00 | 3,200 |
| 2026-01-15 | 12,700.00 | 13,400.00 | 12,600.00 | 12,900.00 | 12,900.00 | 1,400 |
| 2026-01-14 | 13,100.00 | 13,100.00 | 12,300.00 | 12,900.00 | 12,900.00 | 3,400 |
| 2026-01-13 | 13,000.00 | 13,000.00 | 12,600.00 | 12,900.00 | 12,900.00 | 4,100 |
| 2026-01-12 | 12,750.00 | 13,000.00 | 12,750.00 | 13,000.00 | 13,000.00 | 3,200 |
| 2026-01-09 | 13,300.00 | 13,300.00 | 12,750.00 | 12,750.00 | 12,750.00 | 2,000 |
| 2026-01-08 | 12,800.00 | 12,900.00 | 12,500.00 | 12,600.00 | 12,600.00 | 5,600 |
| 2026-01-07 | 12,800.00 | 13,600.00 | 12,800.00 | 12,900.00 | 12,900.00 | 2,200 |
| 2026-01-06 | 14,100.00 | 14,100.00 | 12,600.00 | 12,800.00 | 12,800.00 | 20,700 |
| 2026-01-05 | 13,650.00 | 13,650.00 | 13,000.00 | 13,300.00 | 13,300.00 | 1,000 |
| 2025-12-31 | 13,300.00 | 13,800.00 | 13,200.00 | 13,750.00 | 13,750.00 | 10,600 |
| 2025-12-30 | 13,800.00 | 13,800.00 | 13,250.00 | 13,350.00 | 13,350.00 | 9,600 |
| 2025-12-29 | 13,150.00 | 13,250.00 | 12,800.00 | 13,250.00 | 13,250.00 | 11,300 |
| 2025-12-26 | 13,000.00 | 13,250.00 | 12,750.00 | 13,250.00 | 13,250.00 | 23,500 |
| 2025-12-25 | 13,200.00 | 13,400.00 | 13,100.00 | 13,100.00 | 13,100.00 | 22,100 |
| 2025-12-24 | 13,700.00 | 13,700.00 | 13,400.00 | 13,450.00 | 13,450.00 | 33,400 |
| 2025-12-23 | 14,800.00 | 14,800.00 | 13,950.00 | 14,050.00 | 14,050.00 | 23,100 |
| 2025-12-22 | 14,200.00 | 14,500.00 | 13,900.00 | 14,450.00 | 14,450.00 | 88,400 |
| 2025-12-19 | 15,200.00 | 15,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 119,000 |
| 2025-12-18 | 14,100.00 | 14,850.00 | 14,000.00 | 14,850.00 | 14,850.00 | 157,300 |
| 2025-12-17 | 12,800.00 | 13,900.00 | 12,800.00 | 13,900.00 | 13,900.00 | 73,700 |
| 2025-12-16 | 13,000.00 | 13,900.00 | 13,000.00 | 13,000.00 | 13,000.00 | 16,000 |
| 2025-12-15 | 13,000.00 | 13,900.00 | 13,000.00 | 13,600.00 | 13,600.00 | 12,400 |
| 2025-12-12 | 13,200.00 | 13,900.00 | 12,800.00 | 13,200.00 | 13,200.00 | 31,700 |
| 2025-12-11 | 13,800.00 | 14,000.00 | 13,400.00 | 13,400.00 | 13,400.00 | 8,100 |
| 2025-12-10 | 14,000.00 | 14,000.00 | 13,200.00 | 14,000.00 | 14,000.00 | 15,300 |
| 2025-12-09 | 13,700.00 | 14,000.00 | 13,300.00 | 14,000.00 | 14,000.00 | 60,600 |
| 2025-12-08 | 14,000.00 | 14,500.00 | 13,600.00 | 13,950.00 | 13,950.00 | 9,100 |
| 2025-12-05 | 14,900.00 | 14,900.00 | 13,800.00 | 14,100.00 | 14,100.00 | 27,700 |
| 2025-12-04 | 13,600.00 | 14,450.00 | 13,400.00 | 14,250.00 | 14,250.00 | 47,600 |
| 2025-12-03 | 13,850.00 | 14,000.00 | 13,550.00 | 13,600.00 | 13,600.00 | 53,400 |
| 2025-12-02 | 14,000.00 | 14,800.00 | 13,700.00 | 14,100.00 | 14,100.00 | 104,000 |
| 2025-12-01 | 13,450.00 | 14,300.00 | 13,450.00 | 14,000.00 | 14,000.00 | 78,300 |
| 2025-11-28 | 13,950.00 | 13,950.00 | 12,950.00 | 13,400.00 | 13,400.00 | 84,700 |
| 2025-11-27 | 13,750.00 | 14,450.00 | 13,750.00 | 13,900.00 | 13,900.00 | 57,200 |
| 2025-11-26 | 14,150.00 | 14,150.00 | 13,150.00 | 13,600.00 | 13,600.00 | 234,600 |
| 2025-11-25 | 12,200.00 | 13,250.00 | 12,200.00 | 13,250.00 | 13,250.00 | 142,000 |
| 2025-11-24 | 12,600.00 | 13,450.00 | 12,400.00 | 12,400.00 | 12,400.00 | 154,600 |
| 2025-11-21 | 12,600.00 | 12,600.00 | 11,000.00 | 12,600.00 | 12,600.00 | 211,100 |
| 2025-11-20 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 38,100 |
| 2025-11-19 | 10,350.00 | 11,050.00 | 10,350.00 | 11,050.00 | 11,050.00 | 40,430 |
| 2025-11-18 | 10,350.00 | 10,350.00 | 10,300.00 | 10,350.00 | 10,350.00 | 16,800 |
| 2025-11-17 | 10,500.00 | 10,500.00 | 9,690.00 | 9,690.00 | 9,690.00 | 16,400 |
| 2025-11-14 | 10,050.00 | 10,400.00 | 9,900.00 | 10,400.00 | 10,400.00 | 12,400 |
| 2025-11-13 | 9,700.00 | 10,050.00 | 9,700.00 | 10,050.00 | 10,050.00 | 17,500 |
| 2025-11-12 | 9,500.00 | 9,690.00 | 9,500.00 | 9,690.00 | 9,690.00 | 3,500 |
| 2025-11-11 | 9,450.00 | 9,450.00 | 9,300.00 | 9,450.00 | 9,450.00 | 3,300 |
| 2025-11-10 | 9,700.00 | 9,740.00 | 9,450.00 | 9,450.00 | 9,450.00 | 1,400 |
| 2025-11-07 | 10,300.00 | 10,300.00 | 9,770.00 | 9,770.00 | 9,770.00 | 2,200 |
| 2025-11-06 | 9,490.00 | 9,810.00 | 9,490.00 | 9,790.00 | 9,790.00 | 7,500 |
| 2025-11-05 | 9,300.00 | 9,900.00 | 9,040.00 | 9,850.00 | 9,850.00 | 2,600 |
| 2025-11-04 | 9,980.00 | 9,980.00 | 9,100.00 | 9,400.00 | 9,400.00 | 26,500 |
| 2025-11-03 | 10,150.00 | 10,150.00 | 9,530.00 | 9,700.00 | 9,700.00 | 5,100 |
| 2025-10-31 | 9,400.00 | 9,880.00 | 9,320.00 | 9,530.00 | 9,530.00 | 20,500 |
| 2025-10-30 | 9,990.00 | 9,990.00 | 9,680.00 | 9,960.00 | 9,960.00 | 2,400 |
| 2025-10-29 | 9,870.00 | 10,400.00 | 9,490.00 | 10,000.00 | 10,000.00 | 5,200 |
| 2025-10-28 | 9,690.00 | 10,000.00 | 9,690.00 | 10,000.00 | 10,000.00 | 2,400 |
| 2025-10-27 | 9,690.00 | 10,300.00 | 9,690.00 | 10,000.00 | 10,000.00 | 1,600 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-04-21 | 2,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.