TMT Motor JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 9,390.00 | 9,690.00 | 9,390.00 | 9,690.00 | 9,690.00 | 2,900 |
| 2025-10-23 | 9,410.00 | 9,700.00 | 9,410.00 | 9,680.00 | 9,680.00 | 1,400 |
| 2025-10-22 | 9,280.00 | 9,510.00 | 9,280.00 | 9,410.00 | 9,410.00 | 1,300 |
| 2025-10-21 | 9,500.00 | 9,500.00 | 8,890.00 | 9,280.00 | 9,280.00 | 12,400 |
| 2025-10-20 | 9,990.00 | 9,990.00 | 9,500.00 | 9,500.00 | 9,500.00 | 3,700 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-04-21 | 2,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.