TNS Holdings JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 31,609.85 | 31,869.66 | 31,609.85 | 31,609.85 | 13,596.49 | 19,707 |
| 2021-10-19 | 31,609.85 | 31,609.85 | 31,609.85 | 31,609.85 | 13,596.49 | 24,299 |
| 2021-10-18 | 32,042.86 | 32,042.86 | 31,609.85 | 31,609.85 | 13,596.49 | 30,039 |
| 2021-10-15 | 31,783.06 | 32,042.86 | 31,783.06 | 32,042.86 | 13,782.74 | 21,811 |
| 2021-10-14 | 32,042.86 | 32,042.86 | 31,696.45 | 31,783.06 | 13,670.99 | 17,985 |
← NewerPage 21 of 21 · 1,205 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 550.0000 VND |
| 2025-07-21 | 550.0001 VND |
| 2024-08-16 | 550.0001 VND |
| 2023-07-14 | 575.0002 VND |
| 2022-06-16 | 625.0000 VND |
| 2021-07-23 | 725.0000 VND |
| 2019-09-26 | 1,200.0005 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.