Thai Nguyen International Hospital JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 6,840.00 | 7,240.00 | 6,840.00 | 7,240.00 | 7,240.00 | 283,692 |
| 2026-10-16 | 6,610.00 | 6,790.00 | 6,610.00 | 6,770.00 | 6,770.00 | 116,345 |
| 2026-10-15 | 6,430.00 | 6,790.00 | 6,430.00 | 6,610.00 | 6,610.00 | 103,001 |
| 2026-10-14 | 6,600.00 | 6,790.00 | 6,310.00 | 6,430.00 | 6,430.00 | 75,025 |
| 2026-10-13 | 6,500.00 | 6,800.00 | 6,500.00 | 6,560.00 | 6,560.00 | 124,913 |
| 2026-10-12 | 6,320.00 | 6,580.00 | 6,320.00 | 6,500.00 | 6,500.00 | 185,378 |
| 2026-10-09 | 6,000.00 | 6,350.00 | 5,930.00 | 6,320.00 | 6,320.00 | 169,990 |
| 2026-10-08 | 5,700.00 | 5,980.00 | 5,700.00 | 5,980.00 | 5,980.00 | 121,607 |
| 2026-10-07 | 5,710.00 | 5,710.00 | 5,600.00 | 5,660.00 | 5,660.00 | 2,681,498 |
| 2026-10-06 | 5,900.00 | 5,900.00 | 5,600.00 | 5,660.00 | 5,660.00 | 218,455 |
| 2026-10-05 | 5,830.00 | 5,970.00 | 5,430.00 | 5,950.00 | 5,950.00 | 135,243 |
| 2026-10-02 | 5,940.00 | 5,950.00 | 5,760.00 | 5,820.00 | 5,820.00 | 105,563 |
| 2026-10-01 | 6,000.00 | 6,010.00 | 5,750.00 | 5,860.00 | 5,860.00 | 137,838 |
| 2026-09-30 | 6,250.00 | 6,250.00 | 5,980.00 | 6,000.00 | 6,000.00 | 201,587 |
| 2026-09-29 | 6,350.00 | 6,390.00 | 6,120.00 | 6,120.00 | 6,120.00 | 95,348 |
| 2026-09-28 | 6,400.00 | 6,480.00 | 6,330.00 | 6,350.00 | 6,350.00 | 92,382 |
| 2026-09-25 | 6,400.00 | 6,660.00 | 6,400.00 | 6,400.00 | 6,400.00 | 139,818 |
| 2026-09-24 | 6,670.00 | 6,690.00 | 6,580.00 | 6,670.00 | 6,670.00 | 50,912 |
| 2026-09-23 | 6,710.00 | 6,710.00 | 6,620.00 | 6,670.00 | 6,670.00 | 71,328 |
| 2026-09-22 | 6,630.00 | 6,750.00 | 6,630.00 | 6,680.00 | 6,680.00 | 167,397 |
| 2026-09-21 | 6,800.00 | 6,800.00 | 6,600.00 | 6,620.00 | 6,620.00 | 153,089 |
| 2026-09-18 | 7,230.00 | 7,230.00 | 6,650.00 | 6,650.00 | 6,650.00 | 267,645 |
| 2026-09-17 | 7,600.00 | 7,600.00 | 7,000.00 | 7,000.00 | 7,000.00 | 474,801 |
| 2026-09-16 | 7,700.00 | 7,700.00 | 7,460.00 | 7,460.00 | 7,460.00 | 159,576 |
| 2026-09-15 | 7,820.00 | 7,890.00 | 7,690.00 | 7,700.00 | 7,700.00 | 310,959 |
| 2026-09-14 | 7,940.00 | 7,950.00 | 7,800.00 | 7,810.00 | 7,810.00 | 80,983 |
| 2026-09-11 | 8,000.00 | 8,000.00 | 7,920.00 | 7,940.00 | 7,940.00 | 2,191,031 |
| 2026-09-10 | 8,100.00 | 8,100.00 | 7,930.00 | 7,990.00 | 7,990.00 | 58,736 |
| 2026-09-09 | 8,050.00 | 8,080.00 | 7,990.00 | 8,000.00 | 8,000.00 | 83,702 |
| 2026-09-08 | 8,100.00 | 8,180.00 | 7,990.00 | 8,030.00 | 8,030.00 | 281,706 |
| 2026-09-07 | 8,160.00 | 8,400.00 | 8,110.00 | 8,140.00 | 8,140.00 | 60,043 |
| 2026-09-04 | 8,190.00 | 8,210.00 | 8,130.00 | 8,140.00 | 8,140.00 | 58,291 |
| 2026-09-03 | 8,230.00 | 8,240.00 | 8,190.00 | 8,190.00 | 8,190.00 | 59,674 |
| 2026-08-28 | 8,350.00 | 8,350.00 | 8,200.00 | 8,240.00 | 8,240.00 | 126,734 |
| 2026-08-27 | 8,310.00 | 8,320.00 | 8,280.00 | 8,300.00 | 8,300.00 | 37,603 |
| 2026-08-26 | 8,380.00 | 8,400.00 | 8,300.00 | 8,310.00 | 8,310.00 | 70,974 |
| 2026-08-25 | 8,420.00 | 8,440.00 | 8,350.00 | 8,420.00 | 8,420.00 | 40,556 |
| 2026-08-24 | 8,380.00 | 8,620.00 | 8,370.00 | 8,440.00 | 8,440.00 | 156,087 |
| 2026-08-21 | 8,380.00 | 8,380.00 | 8,300.00 | 8,380.00 | 8,380.00 | 71,650 |
| 2026-08-20 | 8,480.00 | 8,480.00 | 8,350.00 | 8,380.00 | 8,380.00 | 37,783 |
| 2026-08-19 | 8,360.00 | 8,390.00 | 8,320.00 | 8,360.00 | 8,360.00 | 20,656 |
| 2026-08-18 | 8,300.00 | 8,380.00 | 8,210.00 | 8,360.00 | 8,360.00 | 74,664 |
| 2026-08-17 | 8,480.00 | 8,480.00 | 8,300.00 | 8,300.00 | 8,300.00 | 111,677 |
| 2026-08-14 | 8,390.00 | 8,430.00 | 8,340.00 | 8,370.00 | 8,370.00 | 68,797 |
| 2026-08-13 | 8,390.00 | 8,460.00 | 8,390.00 | 8,390.00 | 8,390.00 | 56,485 |
| 2026-08-12 | 8,310.00 | 8,460.00 | 8,310.00 | 8,390.00 | 8,390.00 | 76,321 |
| 2026-08-11 | 8,400.00 | 8,440.00 | 8,300.00 | 8,340.00 | 8,340.00 | 68,585 |
| 2026-08-10 | 8,300.00 | 8,480.00 | 8,200.00 | 8,400.00 | 8,400.00 | 56,675 |
| 2026-08-07 | 8,450.00 | 8,480.00 | 8,210.00 | 8,220.00 | 8,220.00 | 208,988 |
| 2026-08-06 | 8,400.00 | 8,500.00 | 8,320.00 | 8,400.00 | 8,400.00 | 51,214 |
| 2026-08-05 | 8,300.00 | 8,580.00 | 8,300.00 | 8,400.00 | 8,400.00 | 212,100 |
| 2026-08-04 | 8,020.00 | 8,250.00 | 8,020.00 | 8,250.00 | 8,250.00 | 102,816 |
| 2026-08-03 | 8,100.00 | 8,100.00 | 7,970.00 | 8,080.00 | 8,080.00 | 82,188 |
| 2026-07-31 | 8,120.00 | 8,150.00 | 8,060.00 | 8,100.00 | 8,100.00 | 10,074 |
| 2026-07-30 | 7,950.00 | 8,190.00 | 7,900.00 | 8,150.00 | 8,150.00 | 43,637 |
| 2026-07-29 | 8,000.00 | 8,000.00 | 7,900.00 | 7,950.00 | 7,950.00 | 33,445 |
| 2026-07-28 | 7,860.00 | 8,000.00 | 7,700.00 | 8,000.00 | 8,000.00 | 175,272 |
| 2026-07-27 | 8,120.00 | 8,200.00 | 7,860.00 | 7,860.00 | 7,860.00 | 197,802 |
| 2026-07-24 | 8,000.00 | 8,160.00 | 8,000.00 | 8,120.00 | 8,120.00 | 60,503 |
| 2026-07-23 | 8,150.00 | 8,150.00 | 8,000.00 | 8,060.00 | 8,060.00 | 129,415 |
Page 1 of 2 · 63 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.