Thai Nguyen International Hospital JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-15 | 21,217.50 | 21,264.14 | 20,051.71 | 20,051.71 | 15,161.97 | 1,670,287 |
| 2024-08-14 | 21,450.66 | 21,823.72 | 20,984.34 | 21,217.50 | 16,043.48 | 966,949 |
| 2024-08-13 | 21,730.45 | 22,010.25 | 21,357.40 | 21,450.66 | 16,219.78 | 640,520 |
| 2024-08-12 | 21,543.93 | 22,196.77 | 21,404.03 | 21,730.45 | 16,431.35 | 1,087,339 |
| 2024-08-09 | 21,543.93 | 21,777.09 | 21,357.40 | 21,543.93 | 16,290.30 | 452,774 |
| 2024-08-08 | 21,543.93 | 22,103.51 | 21,264.14 | 21,543.93 | 16,290.30 | 1,899,865 |
| 2024-08-07 | 21,637.19 | 21,730.45 | 21,170.87 | 21,497.30 | 16,255.04 | 655,551 |
| 2024-08-06 | 21,310.77 | 21,590.56 | 20,751.19 | 21,543.93 | 16,290.30 | 1,335,067 |
| 2024-08-05 | 21,637.19 | 21,730.45 | 20,704.55 | 20,704.55 | 15,655.62 | 1,462,973 |
| 2024-08-02 | 20,751.19 | 22,103.51 | 20,751.19 | 22,103.51 | 16,713.43 | 1,079,965 |
| 2024-08-01 | 21,823.72 | 21,823.72 | 20,518.03 | 21,450.66 | 16,219.78 | 1,515,298 |
| 2024-07-31 | 22,523.20 | 22,569.83 | 21,264.14 | 21,823.72 | 16,501.87 | 2,291,381 |
| 2024-07-30 | 23,129.41 | 23,129.41 | 22,290.04 | 22,476.56 | 16,995.51 | 1,212,550 |
| 2024-07-29 | 22,849.62 | 23,315.94 | 22,569.83 | 23,129.41 | 17,489.16 | 775,232 |
| 2024-07-26 | 22,756.36 | 22,849.62 | 22,336.67 | 22,849.62 | 17,277.60 | 679,374 |
| 2024-07-25 | 22,290.04 | 23,176.04 | 22,103.51 | 22,756.36 | 17,207.07 | 1,218,506 |
| 2024-07-24 | 20,657.92 | 22,429.93 | 20,331.50 | 22,429.93 | 16,960.25 | 6,944,760 |
| 2024-07-23 | 22,150.14 | 22,383.30 | 20,984.34 | 20,984.34 | 15,867.18 | 4,253,072 |
| 2024-07-22 | 24,062.05 | 24,062.05 | 22,383.30 | 22,383.30 | 16,924.99 | 3,337,455 |
| 2024-07-19 | 24,714.90 | 24,808.16 | 24,062.05 | 24,062.05 | 18,194.37 | 940,715 |
| 2024-07-18 | 24,062.05 | 24,948.05 | 23,502.47 | 24,901.42 | 18,829.05 | 2,635,960 |
| 2024-07-17 | 26,207.12 | 26,207.12 | 24,201.94 | 24,201.94 | 18,300.15 | 3,174,525 |
| 2024-07-16 | 26,580.17 | 26,906.59 | 25,694.16 | 26,020.59 | 19,675.30 | 2,060,101 |
| 2024-07-15 | 26,160.48 | 27,932.49 | 25,694.16 | 26,533.54 | 20,063.17 | 10,585,026 |
| 2024-07-12 | 25,740.80 | 26,160.48 | 25,461.00 | 26,160.48 | 19,781.08 | 1,536,568 |
| 2024-07-11 | 25,880.69 | 26,393.64 | 25,647.53 | 25,834.06 | 19,534.26 | 1,439,150 |
| 2024-07-10 | 26,673.43 | 26,673.43 | 25,694.16 | 25,880.69 | 19,569.52 | 3,044,099 |
| 2024-07-09 | 26,300.38 | 26,859.96 | 25,694.16 | 26,580.17 | 20,098.43 | 8,830,774 |
| 2024-07-08 | 25,647.53 | 27,326.28 | 25,647.53 | 26,300.38 | 19,886.86 | 2,469,768 |
| 2024-07-05 | 25,181.21 | 26,393.64 | 25,181.21 | 25,740.80 | 19,463.74 | 5,216,901 |
| 2024-07-04 | 23,129.41 | 24,668.26 | 23,082.78 | 24,668.26 | 18,652.75 | 2,416,592 |
| 2024-07-03 | 23,315.94 | 23,315.94 | 22,849.62 | 23,082.78 | 17,453.90 | 1,529,052 |
| 2024-07-02 | 23,455.83 | 23,688.99 | 22,849.62 | 23,315.94 | 17,630.20 | 1,060,255 |
| 2024-07-01 | 23,222.67 | 23,549.10 | 22,756.36 | 23,455.83 | 17,735.98 | 1,124,066 |
| 2024-06-28 | 23,315.94 | 23,968.79 | 22,569.83 | 22,663.09 | 17,136.55 | 1,990,335 |
| 2024-06-27 | 24,062.05 | 24,062.05 | 23,269.31 | 23,315.94 | 17,630.20 | 974,181 |
| 2024-06-26 | 23,362.57 | 24,062.05 | 22,849.62 | 24,062.05 | 18,194.37 | 3,456,061 |
| 2024-06-25 | 24,015.42 | 24,015.42 | 22,989.52 | 23,362.57 | 17,665.46 | 2,480,403 |
| 2024-06-24 | 24,994.69 | 25,041.32 | 23,782.26 | 24,015.42 | 18,159.11 | 3,102,631 |
| 2024-06-21 | 25,274.48 | 25,600.90 | 24,714.90 | 24,714.90 | 18,688.01 | 3,689,833 |
| 2024-06-20 | 22,849.62 | 23,968.79 | 22,663.09 | 23,968.79 | 18,123.84 | 3,219,334 |
| 2024-06-19 | 22,383.30 | 23,082.78 | 22,103.51 | 22,429.93 | 16,960.25 | 2,943,671 |
| 2024-06-18 | 20,984.34 | 22,103.51 | 20,844.45 | 22,103.51 | 16,713.43 | 4,062,773 |
| 2024-06-17 | 20,518.03 | 20,984.34 | 20,098.34 | 20,657.92 | 15,620.36 | 844,148 |
| 2024-06-14 | 20,518.03 | 21,217.50 | 20,424.76 | 20,424.76 | 15,444.05 | 2,071,587 |
| 2024-06-13 | 19,305.60 | 20,238.23 | 19,212.33 | 20,144.97 | 15,232.49 | 1,777,348 |
| 2024-06-12 | 19,212.33 | 19,352.23 | 19,119.07 | 19,305.60 | 14,597.81 | 691,285 |
| 2024-06-11 | 19,398.86 | 19,538.76 | 19,258.97 | 19,305.60 | 14,597.81 | 639,386 |
| 2024-06-10 | 19,771.92 | 19,771.92 | 19,398.86 | 19,538.76 | 14,774.11 | 444,124 |
| 2024-06-07 | 19,305.60 | 19,865.18 | 19,212.33 | 19,585.39 | 14,809.37 | 689,017 |
| 2024-06-06 | 19,398.86 | 19,398.86 | 19,212.33 | 19,212.33 | 14,527.28 | 712,556 |
| 2024-06-05 | 19,632.02 | 19,818.55 | 19,352.23 | 19,398.86 | 14,668.33 | 587,770 |
| 2024-06-04 | 19,865.18 | 19,958.44 | 19,632.02 | 19,678.65 | 14,879.89 | 543,102 |
| 2024-06-03 | 19,632.02 | 19,818.55 | 19,492.12 | 19,771.92 | 14,950.41 | 619,675 |
| 2024-05-31 | 19,305.60 | 19,678.65 | 19,305.60 | 19,538.76 | 14,774.11 | 553,737 |
| 2024-05-30 | 19,492.12 | 19,585.39 | 19,165.70 | 19,492.12 | 14,738.85 | 463,268 |
| 2024-05-29 | 19,305.60 | 19,865.18 | 19,165.70 | 19,632.02 | 14,844.63 | 1,072,166 |
| 2024-05-28 | 19,398.86 | 19,445.49 | 19,072.44 | 19,305.60 | 14,597.81 | 648,319 |
| 2024-05-27 | 19,212.33 | 19,352.23 | 18,932.54 | 19,305.60 | 14,597.81 | 508,928 |
| 2024-05-24 | 19,632.02 | 19,725.28 | 18,932.54 | 19,212.33 | 14,527.28 | 1,382,713 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.