Thai Nguyen International Hospital JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-23 | 19,212.33 | 20,051.71 | 19,165.70 | 19,585.39 | 14,809.37 | 1,387,818 |
| 2024-05-22 | 19,398.86 | 19,865.18 | 18,885.91 | 19,119.07 | 14,456.76 | 1,348,680 |
| 2024-05-21 | 18,606.12 | 19,771.92 | 18,559.49 | 19,305.60 | 14,597.81 | 2,675,948 |
| 2024-05-20 | 18,932.54 | 18,932.54 | 18,606.12 | 18,606.12 | 14,068.90 | 936,603 |
| 2024-05-17 | 18,652.75 | 18,746.01 | 18,512.86 | 18,559.49 | 14,033.64 | 532,609 |
| 2024-05-16 | 18,512.86 | 18,932.54 | 18,466.22 | 18,652.75 | 14,104.16 | 1,124,633 |
| 2024-05-15 | 18,559.49 | 18,559.49 | 18,093.17 | 18,512.86 | 13,998.38 | 394,777 |
| 2024-05-14 | 18,559.49 | 18,652.75 | 18,466.22 | 18,559.49 | 14,033.64 | 282,328 |
| 2024-05-13 | 18,559.49 | 18,699.38 | 18,419.59 | 18,512.86 | 13,998.38 | 366,559 |
| 2024-05-10 | 18,932.54 | 18,979.17 | 18,372.96 | 18,559.49 | 14,033.64 | 1,014,169 |
| 2024-05-09 | 18,979.17 | 18,979.17 | 18,839.28 | 18,885.91 | 14,280.46 | 496,875 |
| 2024-05-08 | 18,839.28 | 19,119.07 | 18,699.38 | 18,839.28 | 14,245.20 | 510,630 |
| 2024-05-07 | 19,258.97 | 19,258.97 | 18,839.28 | 19,025.81 | 14,386.24 | 348,833 |
| 2024-05-06 | 19,352.23 | 19,492.12 | 17,999.90 | 19,258.97 | 14,562.54 | 626,340 |
| 2024-05-03 | 19,352.23 | 19,398.86 | 19,305.60 | 19,352.23 | 14,633.07 | 188,597 |
| 2024-05-02 | 19,212.33 | 19,538.76 | 19,212.33 | 19,305.60 | 14,597.81 | 284,030 |
| 2024-04-26 | 19,258.97 | 19,492.12 | 19,212.33 | 19,212.33 | 14,527.28 | 481,844 |
| 2024-04-25 | 19,818.55 | 19,818.55 | 19,445.49 | 19,492.12 | 14,738.85 | 177,111 |
| 2024-04-24 | 19,165.70 | 19,865.18 | 19,165.70 | 19,865.18 | 15,020.93 | 597,980 |
| 2024-04-23 | 19,492.12 | 19,538.76 | 19,119.07 | 19,212.33 | 14,527.28 | 297,359 |
| 2024-04-22 | 19,212.33 | 19,585.39 | 19,119.07 | 19,492.12 | 14,738.85 | 456,036 |
| 2024-04-19 | 19,212.33 | 19,398.86 | 18,652.75 | 19,212.33 | 14,527.28 | 814,653 |
| 2024-04-17 | 19,445.49 | 20,005.08 | 19,352.23 | 19,398.86 | 14,668.33 | 416,331 |
| 2024-04-16 | 19,538.76 | 19,538.76 | 18,839.28 | 19,352.23 | 14,633.07 | 1,212,125 |
| 2024-04-15 | 20,471.39 | 20,518.03 | 19,212.33 | 19,212.33 | 14,527.28 | 652,006 |
| 2024-04-12 | 20,564.66 | 20,564.66 | 20,424.76 | 20,424.76 | 15,444.05 | 197,530 |
| 2024-04-11 | 20,471.39 | 20,611.29 | 20,331.50 | 20,564.66 | 15,549.84 | 219,510 |
| 2024-04-10 | 20,564.66 | 20,704.55 | 20,378.13 | 20,518.03 | 15,514.58 | 276,372 |
| 2024-04-09 | 20,424.76 | 20,518.03 | 20,191.60 | 20,518.03 | 15,514.58 | 502,830 |
| 2024-04-08 | 20,471.39 | 20,611.29 | 20,238.23 | 20,424.76 | 15,444.05 | 239,646 |
| 2024-04-05 | 20,331.50 | 20,891.08 | 20,238.23 | 20,518.03 | 15,514.58 | 313,666 |
| 2024-04-04 | 20,891.08 | 20,937.71 | 19,585.39 | 20,424.76 | 15,444.05 | 1,131,297 |
| 2024-04-03 | 21,170.87 | 21,264.14 | 20,984.34 | 21,030.98 | 15,902.44 | 471,067 |
| 2024-04-02 | 21,357.40 | 21,357.40 | 21,030.98 | 21,170.87 | 16,008.22 | 476,739 |
| 2024-04-01 | 21,124.24 | 21,543.93 | 21,124.24 | 21,357.40 | 16,149.26 | 624,922 |
| 2024-03-29 | 21,450.66 | 21,543.93 | 21,170.87 | 21,357.40 | 16,149.26 | 409,950 |
| 2024-03-28 | 21,450.66 | 21,543.93 | 21,124.24 | 21,450.66 | 16,219.78 | 664,627 |
| 2024-03-27 | 21,124.24 | 21,264.14 | 20,984.34 | 21,077.61 | 15,937.70 | 404,136 |
| 2024-03-26 | 21,030.98 | 21,124.24 | 20,751.19 | 21,124.24 | 15,972.96 | 840,887 |
| 2024-03-25 | 21,357.40 | 21,450.66 | 20,891.08 | 21,077.61 | 15,937.70 | 1,183,906 |
| 2024-03-22 | 21,357.40 | 22,056.88 | 21,170.87 | 21,310.77 | 16,114.00 | 1,576,414 |
| 2024-03-21 | 21,357.40 | 21,404.03 | 21,077.61 | 21,264.14 | 16,078.74 | 801,891 |
| 2024-03-20 | 21,450.66 | 21,450.66 | 20,984.34 | 21,357.40 | 16,149.26 | 701,353 |
| 2024-03-19 | 21,404.03 | 21,497.30 | 21,217.50 | 21,357.40 | 16,149.26 | 671,008 |
| 2024-03-18 | 21,637.19 | 22,196.77 | 20,564.66 | 21,357.40 | 16,149.26 | 2,526,489 |
| 2024-03-15 | 20,424.76 | 21,450.66 | 20,378.13 | 21,357.40 | 16,149.26 | 1,774,937 |
| 2024-03-14 | 20,844.45 | 20,844.45 | 20,424.76 | 20,471.39 | 15,479.32 | 832,946 |
| 2024-03-13 | 20,051.71 | 20,751.19 | 20,051.71 | 20,751.19 | 15,690.88 | 786,151 |
| 2024-03-12 | 19,865.18 | 20,331.50 | 19,678.65 | 20,098.34 | 15,197.23 | 571,746 |
| 2024-03-11 | 20,331.50 | 20,331.50 | 19,818.55 | 19,865.18 | 15,020.93 | 778,352 |
| 2024-03-08 | 20,937.71 | 20,937.71 | 20,144.97 | 20,144.97 | 15,232.49 | 1,036,857 |
| 2024-03-07 | 21,124.24 | 21,124.24 | 20,704.55 | 20,937.71 | 15,831.92 | 640,804 |
| 2024-03-06 | 20,378.13 | 21,450.66 | 20,238.23 | 21,170.87 | 16,008.22 | 1,224,461 |
| 2024-03-05 | 20,378.13 | 20,611.29 | 20,051.71 | 20,378.13 | 15,408.79 | 638,110 |
| 2024-03-04 | 20,797.82 | 21,170.87 | 20,518.03 | 20,518.03 | 15,514.58 | 1,103,646 |
| 2024-03-01 | 20,238.23 | 20,704.55 | 20,238.23 | 20,657.92 | 15,620.36 | 1,471,339 |
| 2024-02-29 | 20,191.60 | 20,191.60 | 19,678.65 | 20,144.97 | 15,232.49 | 996,444 |
| 2024-02-28 | 19,958.44 | 20,704.55 | 19,771.92 | 20,238.23 | 15,303.01 | 1,742,607 |
| 2024-02-27 | 19,025.81 | 19,958.44 | 18,792.65 | 19,958.44 | 15,091.45 | 3,689,692 |
| 2024-02-26 | 18,093.17 | 18,652.75 | 17,999.90 | 18,652.75 | 14,104.16 | 1,601,372 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.