Thai Nguyen International Hospital JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-24	19,538.75	19,538.75	19,258.96	19,305.59	12,693.74	211,016
2023-11-23	19,865.18	19,865.18	19,445.49	19,445.49	12,785.72	269,722
2023-11-22	19,818.54	19,818.54	19,492.12	19,771.91	13,000.35	204,493
2023-11-21	19,958.44	20,051.70	19,398.86	19,818.54	13,031.01	235,640
2023-11-20	19,585.38	19,865.18	19,538.75	19,865.18	13,061.68	409,638
2023-11-17	20,238.23	20,331.49	19,678.65	19,865.18	13,061.68	362,836
2023-11-16	19,632.02	20,611.28	19,632.02	20,191.60	13,276.30	555,914
2023-11-15	19,445.49	19,911.81	19,445.49	19,632.02	12,908.37	366,587
2023-11-14	19,025.80	19,585.38	19,025.80	19,212.33	12,632.42	267,765
2023-11-13	19,445.49	19,492.12	18,979.17	19,025.80	12,509.77	238,901
2023-11-10	19,678.65	19,678.65	19,305.59	19,398.86	12,755.06	381,427
2023-11-09	19,725.28	20,005.07	19,538.75	19,865.18	13,061.68	204,004
2023-11-08	19,025.80	19,585.38	19,025.80	19,538.75	12,847.05	338,212
2023-11-07	19,025.80	19,212.33	19,025.80	19,025.80	12,509.77	124,750
2023-11-06	19,119.07	19,212.33	19,025.80	19,119.07	12,571.10	195,198
2023-11-03	19,445.49	19,538.75	18,979.17	19,025.80	12,509.77	243,793
2023-11-02	19,445.49	19,445.49	18,606.11	19,212.33	12,632.42	298,586
2023-11-01	18,326.32	18,652.75	18,233.06	18,559.48	12,203.16	106,486
2023-10-31	18,979.17	19,119.07	18,559.48	18,559.48	12,203.16	166,497
2023-10-30	19,072.43	19,119.07	18,885.91	18,979.17	12,479.11	143,015
2023-10-27	18,932.54	19,352.22	18,885.91	19,025.80	12,509.77	287,171
2023-10-26	20,005.07	20,051.70	18,792.64	18,885.91	12,417.79	190,958
2023-10-25	20,564.65	20,611.28	20,051.70	20,191.60	13,276.30	144,156
2023-10-24	20,751.18	20,751.18	20,378.13	20,471.39	13,460.27	39,300
2023-10-23	20,518.02	20,891.08	20,191.60	20,471.39	13,460.27	222,431
2023-10-20	19,119.07	20,191.60	18,699.38	20,191.60	13,276.30	97,517
2023-10-19	19,585.38	19,585.38	18,885.91	18,885.91	12,417.79	268,743
2023-10-18	20,238.23	20,424.76	19,585.38	19,632.02	12,908.37	184,598
2023-10-17	20,238.23	21,264.13	20,238.23	20,238.23	13,306.96	67,512
2023-10-16	20,797.81	20,984.34	20,238.23	20,424.76	13,429.61	59,358
2023-10-13	20,564.65	20,704.55	20,378.13	20,704.55	13,613.58	74,524
2023-10-12	20,611.28	20,844.44	20,518.02	20,564.65	13,521.59	156,223
2023-10-11	20,797.81	20,844.44	20,518.02	20,611.28	13,552.25	164,214
2023-10-10	20,424.76	20,891.08	20,378.13	20,704.55	13,613.58	4,193,654
2023-10-09	20,378.13	20,378.13	20,144.97	20,284.86	13,337.63	180,521
2023-10-06	20,518.02	20,891.08	20,191.60	20,378.13	13,398.95	158,180
2023-10-05	20,751.18	21,217.50	20,518.02	20,518.02	13,490.93	198,296
2023-10-04	20,518.02	21,170.87	20,518.02	20,704.55	13,613.58	139,427
2023-10-03	21,543.92	21,637.19	21,077.60	21,264.13	13,981.51	101,757
2023-10-02	21,730.45	22,290.03	21,730.45	21,777.08	14,318.78	78,112
2023-09-29	22,056.87	22,056.87	21,637.19	21,683.82	14,257.46	163,562
2023-09-28	22,290.03	22,290.03	21,683.82	22,056.87	14,502.75	868,361
2023-09-27	22,336.66	22,336.66	21,916.98	22,336.66	14,686.72	216,234
2023-09-26	21,963.61	22,383.30	21,357.39	22,383.30	14,717.38	403,931
2023-09-25	22,756.35	22,756.35	21,543.92	21,823.71	14,349.45	161,605
2023-09-22	22,896.25	22,896.25	22,196.77	22,756.35	14,962.67	388,928
2023-09-21	23,315.93	23,502.46	22,989.51	23,129.41	15,207.96	193,404
2023-09-20	22,616.46	23,315.93	22,616.46	23,315.93	15,330.60	213,462
2023-09-19	22,569.82	22,709.72	22,383.30	22,709.72	14,932.01	166,171
2023-09-18	22,663.09	22,663.09	22,383.30	22,569.82	14,840.03	335,277
2023-09-15	22,942.88	22,942.88	22,383.30	22,616.46	14,870.69	358,760
2023-09-14	22,849.61	22,989.51	22,663.09	22,709.72	14,932.01	172,857
2023-09-13	23,129.41	23,129.41	22,709.72	22,849.61	15,023.99	268,254
2023-09-12	23,129.41	23,176.04	22,989.51	23,129.41	15,207.96	228,302
2023-09-11	23,502.46	23,502.46	23,129.41	23,129.41	15,207.96	257,002
2023-09-08	22,849.61	23,595.72	22,849.61	23,409.20	15,391.93	295,814
2023-09-07	22,896.25	23,036.14	22,849.61	22,896.25	15,054.65	207,917
2023-09-06	23,222.67	23,269.30	22,896.25	22,896.25	15,054.65	589,833
2023-09-05	23,082.77	23,362.56	22,989.51	23,036.14	15,146.64	189,001
2023-08-31	22,942.88	23,082.77	22,383.30	23,082.77	15,177.30	299,564

← NewerPage 13 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.