Thai Nguyen International Hospital JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-30	22,849.61	23,036.14	22,523.19	22,663.09	14,901.35	323,862
2023-08-29	22,942.88	23,129.41	22,756.35	22,849.61	15,023.99	203,678
2023-08-28	22,150.14	23,036.14	22,150.14	22,849.61	15,023.99	308,533
2023-08-25	22,383.30	22,383.30	22,103.50	22,290.03	14,656.06	353,541
2023-08-24	22,056.87	22,290.03	21,963.61	22,150.14	14,564.07	177,586
2023-08-23	21,916.98	22,663.09	21,916.98	22,056.87	14,502.75	791,880
2023-08-22	22,756.35	22,802.98	21,823.71	22,150.14	14,564.07	247,381
2023-08-21	22,383.30	22,663.09	21,916.98	22,476.56	14,778.70	260,101
2023-08-18	24,015.41	24,015.41	22,476.56	22,476.56	14,778.70	683,600
2023-08-17	24,341.83	24,341.83	24,062.04	24,108.67	15,851.85	341,800
2023-08-16	24,808.15	24,808.15	24,201.94	24,295.20	15,974.49	447,960
2023-08-15	24,714.89	24,761.52	24,248.57	24,341.83	16,005.15	415,183
2023-08-14	24,901.42	24,901.42	24,341.83	24,808.15	16,311.76	646,746
2023-08-11	24,854.78	24,901.42	24,621.63	24,854.78	16,342.42	234,335
2023-08-10	24,994.68	24,994.68	24,854.78	24,854.78	16,342.42	220,963
2023-08-09	25,134.58	25,134.58	24,901.42	24,994.68	16,434.41	153,451
2023-08-08	24,901.42	24,994.68	24,901.42	24,994.68	16,434.41	222,594
2023-08-07	25,087.94	25,087.94	24,854.78	24,901.42	16,373.09	234,987
2023-08-04	25,087.94	25,134.58	24,901.42	24,994.68	16,434.41	180,032
2023-08-03	24,854.78	25,087.94	24,854.78	24,994.68	16,434.41	184,109
2023-08-02	24,714.89	25,041.31	24,714.89	24,948.05	16,403.75	200,253
2023-08-01	25,227.84	25,227.84	24,854.78	24,854.78	16,342.42	528,192
2023-07-31	25,227.84	25,274.47	25,087.94	25,181.21	16,557.05	405,072
2023-07-28	25,087.94	25,274.47	25,041.31	25,227.84	16,587.71	422,847
2023-07-27	25,647.53	25,740.79	25,227.84	25,274.47	16,618.38	261,079
2023-07-26	25,647.53	26,113.85	25,647.53	25,647.53	16,863.66	324,188
2023-07-25	25,973.95	25,973.95	25,554.26	25,927.32	17,047.63	212,157
2023-07-24	26,113.85	26,113.85	25,647.53	25,927.32	17,047.63	232,541
2023-07-21	25,927.32	26,067.21	25,647.53	26,067.21	17,139.62	341,963
2023-07-20	25,787.42	26,067.21	25,787.42	25,927.32	17,047.63	263,525
2023-07-19	26,207.11	26,393.64	25,880.69	26,020.58	17,108.95	357,292
2023-07-18	26,440.27	26,440.27	25,973.95	26,207.11	17,231.60	359,086
2023-07-17	25,554.26	26,533.53	25,554.26	26,440.27	17,384.91	698,603
2023-07-14	25,134.58	25,740.79	25,087.94	25,647.53	16,863.66	1,194,017
2023-07-13	25,087.94	25,181.21	24,761.52	25,134.58	16,526.39	217,376
2023-07-12	25,181.21	25,181.21	24,714.89	25,087.94	16,495.73	184,435
2023-07-11	24,994.68	24,994.68	24,808.15	24,994.68	16,434.41	168,291
2023-07-10	24,714.89	24,948.05	24,714.89	24,808.15	16,311.76	100,942
2023-07-07	24,901.42	24,901.42	24,621.63	24,714.89	16,250.44	192,426
2023-07-06	24,854.78	24,948.05	24,714.89	24,714.89	16,250.44	83,819
2023-07-05	24,994.68	25,041.31	24,808.15	24,948.05	16,403.75	82,678
2023-07-04	24,808.15	25,041.31	24,714.89	24,808.15	16,311.76	105,834
2023-07-03	25,181.21	25,181.21	24,714.89	24,761.52	16,281.10	174,651
2023-06-30	25,181.21	25,181.21	24,714.89	25,087.94	16,495.73	122,304
2023-06-29	25,181.21	25,181.21	24,854.78	25,181.21	16,557.05	225,040
2023-06-28	25,554.26	25,554.26	25,181.21	25,181.21	16,557.05	182,641
2023-06-27	25,554.26	25,647.53	25,181.21	25,554.26	16,802.34	381,100
2023-06-26	25,740.79	25,740.79	25,227.84	25,554.26	16,802.34	272,983
2023-06-23	25,834.05	25,834.05	25,461.00	25,787.42	16,955.65	343,757
2023-06-22	25,694.16	25,927.32	25,694.16	25,787.42	16,955.65	244,446
2023-06-21	25,600.89	25,927.32	25,600.89	25,694.16	16,894.33	778,019
2023-06-20	25,647.53	25,647.53	25,461.00	25,461.00	16,741.02	143,830
2023-06-19	25,321.10	25,973.95	25,321.10	25,647.53	16,863.66	637,940
2023-06-16	25,134.58	25,507.63	25,041.31	25,321.10	16,649.04	954,463
2023-06-15	25,227.84	25,367.74	25,041.31	25,134.58	16,526.39	234,498
2023-06-14	25,600.89	25,740.79	25,367.74	25,367.74	16,679.70	311,795
2023-06-13	24,808.15	25,600.89	24,808.15	25,414.37	16,710.36	704,636
2023-06-12	24,714.89	24,901.42	24,668.26	24,808.15	16,311.76	392,352
2023-06-09	24,714.89	24,948.05	24,668.26	24,714.89	16,250.44	535,856
2023-06-08	24,994.68	24,994.68	24,621.63	24,994.68	16,434.41	474,215

← NewerPage 14 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.