Thai Nguyen International Hospital JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-07	24,901.42	25,041.31	24,621.63	25,041.31	16,465.07	370,012
2023-06-06	25,041.31	25,087.94	24,761.52	25,087.94	16,495.73	319,785
2023-06-05	25,087.94	25,181.21	24,854.78	25,134.58	16,526.39	340,985
2023-06-02	24,808.15	25,134.58	24,435.10	25,134.58	16,526.39	567,982
2023-06-01	24,948.05	24,948.05	24,481.73	24,808.15	16,311.76	148,396
2023-05-31	25,181.21	25,181.21	24,248.57	24,948.05	16,403.75	608,750
2023-05-30	24,761.52	25,181.21	24,341.83	25,181.21	16,557.05	813,406
2023-05-29	24,761.52	25,181.21	24,761.52	25,134.58	16,526.39	168,617
2023-05-26	25,227.84	25,227.84	24,948.05	25,181.21	16,557.05	133,067
2023-05-25	25,227.84	25,274.47	24,948.05	25,274.47	16,618.38	305,272
2023-05-24	25,554.26	25,647.53	25,134.58	25,554.26	16,802.34	949,897
2023-05-23	25,554.26	25,647.53	25,134.58	25,647.53	16,863.66	449,102
2023-05-22	25,087.94	25,554.26	24,574.99	25,554.26	16,802.34	832,648
2023-05-19	24,901.42	25,087.94	24,714.89	25,087.94	16,495.73	696,320
2023-05-18	25,041.31	25,087.94	24,808.15	25,041.31	16,465.07	279,017
2023-05-17	25,181.21	25,181.21	24,994.68	25,087.94	16,495.73	318,318
2023-05-16	25,181.21	25,181.21	24,948.05	25,181.21	16,557.05	491,501
2023-05-15	25,181.21	25,181.21	24,994.68	25,181.21	16,557.05	308,696
2023-05-12	25,181.21	25,414.37	25,134.58	25,181.21	16,557.05	288,475
2023-05-11	25,647.53	25,647.53	25,134.58	25,181.21	16,557.05	1,115,090
2023-05-10	25,087.94	25,227.84	24,854.78	25,181.21	16,557.05	84,798
2023-05-09	25,554.26	25,647.53	25,087.94	25,087.94	16,495.73	496,393
2023-05-08	25,740.79	25,927.32	25,461.00	25,554.26	16,802.34	596,682
2023-05-05	25,647.53	26,020.58	25,321.10	26,020.58	17,108.95	395,940
2023-05-04	26,393.64	26,393.64	25,274.47	26,020.58	17,108.95	425,945
2023-04-28	25,787.42	26,393.64	25,461.00	26,393.64	17,354.24	381,590
2023-04-27	26,347.00	26,393.64	25,367.74	26,393.64	17,354.24	299,727
2023-04-26	26,113.85	26,580.16	25,321.10	26,533.53	17,446.23	251,132
2023-04-25	26,766.69	26,813.32	25,461.00	26,347.00	17,323.58	204,819
2023-04-24	26,906.59	26,999.85	26,113.85	26,813.32	17,630.20	245,913
2023-04-21	26,067.21	26,813.32	25,647.53	26,813.32	17,630.20	645,441
2023-04-20	25,367.74	25,367.74	24,435.10	25,367.74	16,679.70	468,833
2023-04-19	30,332.55	31,452.79	30,332.55	30,849.59	15,603.16	541,021
2023-04-18	30,246.38	30,246.38	30,030.95	30,160.21	15,254.48	535,056
2023-04-17	30,160.21	30,160.21	29,944.78	30,160.21	15,254.48	581,173
2023-04-14	30,591.07	30,634.15	29,944.78	29,944.78	15,145.52	387,525
2023-04-13	30,677.24	30,677.24	29,901.69	30,634.15	15,494.20	609,395
2023-04-12	31,452.79	31,452.79	30,677.24	30,677.24	15,515.99	705,530
2023-04-11	31,538.96	31,538.96	31,021.93	31,452.79	15,908.25	414,141
2023-04-10	31,538.96	31,538.96	31,194.27	31,538.96	15,951.83	405,422
2023-04-07	31,668.22	31,668.22	31,194.27	31,538.96	15,951.83	214,757
2023-04-06	31,754.39	31,754.39	31,452.79	31,668.22	16,017.21	250,549
2023-04-05	31,366.62	31,754.39	31,366.62	31,668.22	16,017.21	217,969
2023-04-04	31,625.13	31,711.31	31,280.45	31,668.22	16,017.21	268,905
2023-04-03	31,625.13	31,711.31	31,495.88	31,625.13	15,995.41	241,831
2023-03-31	31,625.13	31,625.13	31,280.45	31,625.13	15,995.41	234,718
2023-03-30	31,711.31	31,754.39	31,280.45	31,625.13	15,995.41	282,900
2023-03-29	31,409.70	31,840.56	31,366.62	31,711.31	16,039.00	254,679
2023-03-28	31,668.22	31,883.65	31,280.45	31,840.56	16,104.37	404,734
2023-03-27	31,538.96	31,668.22	31,366.62	31,668.22	16,017.21	249,402
2023-03-24	31,538.96	31,625.13	31,409.70	31,538.96	15,951.83	131,011
2023-03-23	31,582.05	31,625.13	31,280.45	31,538.96	15,951.83	117,015
2023-03-22	31,538.96	31,668.22	31,194.27	31,625.13	15,995.41	119,309
2023-03-21	31,625.13	31,711.31	31,065.02	31,538.96	15,951.83	246,419
2023-03-20	31,065.02	31,797.48	31,065.02	31,625.13	15,995.41	89,023
2023-03-17	31,668.22	31,840.56	30,978.84	31,840.56	16,104.37	485,497
2023-03-16	31,840.56	31,840.56	31,021.93	31,754.39	16,060.79	187,912
2023-03-15	30,591.07	31,883.65	30,591.07	31,883.65	16,126.17	817,727
2023-03-14	31,065.02	31,194.27	30,591.07	31,021.93	15,690.32	245,960
2023-03-13	31,021.93	31,280.45	30,677.24	31,108.10	15,733.91	294,373

← NewerPage 15 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.