Thai Nguyen International Hospital JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-15	34,727.33	35,244.36	34,727.33	35,158.19	17,782.37	497,657
2022-09-14	33,951.78	34,813.50	33,865.61	34,813.50	17,608.03	469,665
2022-09-13	34,468.81	34,770.41	34,296.47	34,425.72	17,411.90	385,919
2022-09-12	33,736.35	34,598.07	33,736.35	34,425.72	17,411.90	415,058
2022-09-09	33,434.75	34,124.12	33,434.75	33,865.61	17,128.60	394,868
2022-09-08	34,554.98	34,598.07	33,607.09	33,779.43	17,085.02	548,134
2022-09-07	35,330.53	35,976.82	34,468.81	34,468.81	17,433.69	418,500
2022-09-06	34,899.67	36,192.25	34,598.07	35,718.30	18,065.67	450,622
2022-09-05	33,693.26	34,856.58	33,693.26	34,598.07	17,499.07	305,386
2022-08-31	34,382.64	34,382.64	34,167.21	34,210.29	17,302.94	287,260
2022-08-30	34,770.41	35,287.44	34,210.29	34,382.64	17,390.11	352,421
2022-08-29	35,028.93	35,028.93	33,176.23	34,598.07	17,499.07	739,258
2022-08-26	35,718.30	35,976.82	35,416.70	35,416.70	17,913.12	617,425
2022-08-25	35,675.22	36,149.16	35,675.22	35,847.56	18,131.04	346,226
2022-08-24	35,502.87	36,364.59	35,502.87	35,804.48	18,109.25	415,288
2022-08-23	36,149.16	36,192.25	35,416.70	35,502.87	17,956.70	805,796
2022-08-22	36,192.25	36,795.45	36,149.16	36,192.25	18,305.38	925,105
2022-08-19	37,226.32	37,226.32	36,019.91	36,192.25	18,305.38	816,809
2022-08-18	37,226.32	37,484.83	37,140.14	37,226.32	18,828.39	253,303
2022-08-17	37,915.69	37,915.69	37,441.75	37,484.83	18,959.14	413,452
2022-08-16	37,226.32	38,346.55	37,226.32	37,915.69	19,177.06	749,124
2022-08-15	37,226.32	37,484.83	37,226.32	37,441.75	18,937.35	358,845
2022-08-12	37,226.32	37,484.83	36,623.11	37,441.75	18,937.35	554,329
2022-08-11	37,743.35	37,829.52	37,226.32	37,226.32	18,828.39	655,283
2022-08-10	37,829.52	37,829.52	37,527.92	37,614.09	19,024.52	510,735
2022-08-09	37,872.61	38,088.04	37,657.18	37,786.43	19,111.69	761,284
2022-08-08	37,312.49	38,260.38	37,312.49	37,786.43	19,111.69	787,441
2022-08-05	37,829.52	37,829.52	37,226.32	37,398.66	18,915.56	800,519
2022-08-04	38,260.38	38,260.38	37,441.75	37,829.52	19,133.48	658,954
2022-08-03	36,967.80	37,915.69	36,967.80	37,872.61	19,155.27	960,439
2022-08-02	38,691.24	38,691.24	37,355.57	37,355.57	18,893.77	1,804,322
2022-08-01	38,691.24	38,949.76	37,441.75	38,648.15	19,547.53	1,912,389
2022-07-29	39,639.13	39,639.13	38,906.67	38,992.84	19,721.87	430,201
2022-07-28	40,500.85	40,500.85	38,777.41	40,069.99	20,266.67	1,286,015
2022-07-27	39,639.13	39,639.13	38,044.95	39,639.13	20,048.75	795,471
2022-07-26	39,983.82	40,414.68	39,552.96	40,069.99	20,266.67	878,070
2022-07-25	40,069.99	40,500.85	38,648.15	40,328.51	20,397.42	630,503
2022-07-22	40,069.99	40,328.51	39,122.10	39,811.48	20,135.92	987,742
2022-07-21	38,001.86	40,328.51	38,001.86	39,811.48	20,135.92	1,640,272
2022-07-20	36,192.25	38,346.55	36,192.25	38,001.86	19,220.65	1,818,318
2022-07-19	36,407.68	36,795.45	36,019.91	36,192.25	18,305.38	775,280
2022-07-18	37,484.83	37,527.92	36,795.45	37,053.97	18,741.22	479,531
2022-07-15	37,312.49	38,174.21	37,053.97	37,484.83	18,959.14	726,639
2022-07-14	36,106.08	38,260.38	36,106.08	37,915.69	19,177.06	800,289
2022-07-13	38,001.86	38,346.55	37,053.97	37,484.83	18,959.14	549,281
2022-07-12	36,192.25	37,915.69	36,192.25	37,915.69	19,177.06	808,320
2022-07-11	36,536.94	37,269.40	35,373.62	36,666.20	18,545.09	473,795
2022-07-08	37,010.88	37,010.88	35,632.13	36,709.28	18,566.88	390,508
2022-07-07	36,666.20	37,053.97	35,761.39	35,761.39	18,087.46	444,197
2022-07-06	37,053.97	37,958.78	36,709.28	37,053.97	18,741.22	511,882
2022-07-05	37,571.00	38,303.47	36,881.63	37,915.69	19,177.06	1,049,233
2022-07-04	36,838.54	38,346.55	36,752.37	37,657.18	19,046.31	689,469
2022-07-01	35,589.05	37,053.97	35,589.05	36,967.80	18,697.64	774,363
2022-06-30	35,158.19	37,743.35	35,158.19	35,330.53	17,869.54	951,491
2022-06-29	35,459.79	35,847.56	35,158.19	35,761.39	18,087.46	383,396
2022-06-28	37,053.97	37,053.97	35,890.65	35,976.82	18,196.42	387,296
2022-06-27	36,450.77	37,053.97	35,761.39	36,536.94	18,479.72	451,539
2022-06-24	37,053.97	37,140.14	35,761.39	35,761.39	18,087.46	357,469
2022-06-23	36,106.08	37,484.83	36,106.08	37,010.88	18,719.43	426,530
2022-06-22	34,468.81	37,269.40	34,296.47	36,967.80	18,697.64	1,020,782

← NewerPage 18 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.