Thai Nguyen International Hospital JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 8,010.00 | 8,180.00 | 8,000.00 | 8,160.00 | 8,160.00 | 59,590 |
| 2026-07-21 | 8,150.00 | 8,200.00 | 7,900.00 | 8,150.00 | 8,150.00 | 166,207 |
| 2026-07-20 | 8,140.00 | 8,260.00 | 8,100.00 | 8,150.00 | 8,150.00 | 104,800 |
| 2026-07-17 | 8,190.00 | 8,200.00 | 8,140.00 | 8,140.00 | 8,140.00 | 60,610 |
| 2026-07-16 | 8,200.00 | 8,240.00 | 8,170.00 | 8,190.00 | 8,190.00 | 109,527 |
| 2026-07-15 | 8,300.00 | 8,360.00 | 8,210.00 | 8,220.00 | 8,220.00 | 74,168 |
| 2026-07-14 | 8,160.00 | 8,270.00 | 8,120.00 | 8,270.00 | 8,270.00 | 36,488 |
| 2026-07-13 | 8,320.00 | 8,320.00 | 8,100.00 | 8,160.00 | 8,160.00 | 102,971 |
| 2026-07-10 | 8,360.00 | 8,480.00 | 8,300.00 | 8,320.00 | 8,320.00 | 73,108 |
| 2026-07-09 | 8,180.00 | 8,600.00 | 8,180.00 | 8,360.00 | 8,360.00 | 203,674 |
| 2026-07-08 | 8,080.00 | 8,190.00 | 8,000.00 | 8,180.00 | 8,180.00 | 54,892 |
| 2026-07-07 | 8,000.00 | 8,120.00 | 8,000.00 | 8,080.00 | 8,080.00 | 60,202 |
| 2026-07-06 | 8,000.00 | 8,170.00 | 7,990.00 | 8,010.00 | 8,010.00 | 75,929 |
| 2026-07-03 | 8,000.00 | 8,140.00 | 8,000.00 | 8,040.00 | 8,040.00 | 62,567 |
| 2026-07-02 | 8,150.00 | 8,170.00 | 7,980.00 | 8,030.00 | 8,030.00 | 465,555 |
| 2026-07-01 | 8,370.00 | 8,370.00 | 8,150.00 | 8,150.00 | 8,150.00 | 310,250 |
| 2026-06-30 | 8,200.00 | 8,400.00 | 8,120.00 | 8,200.00 | 8,200.00 | 397,321 |
| 2026-06-29 | 8,450.00 | 8,500.00 | 8,200.00 | 8,210.00 | 8,210.00 | 252,133 |
| 2026-06-26 | 8,830.00 | 8,830.00 | 8,450.00 | 8,500.00 | 8,500.00 | 350,431 |
| 2026-06-25 | 8,800.00 | 8,890.00 | 8,780.00 | 8,800.00 | 8,800.00 | 178,411 |
| 2026-06-24 | 8,740.00 | 8,900.00 | 8,740.00 | 8,880.00 | 8,880.00 | 52,515 |
| 2026-06-23 | 8,890.00 | 8,950.00 | 8,820.00 | 8,900.00 | 8,900.00 | 82,767 |
| 2026-06-22 | 9,000.00 | 9,000.00 | 8,800.00 | 8,950.00 | 8,950.00 | 319,970 |
| 2026-06-19 | 9,100.00 | 9,100.00 | 8,950.00 | 9,000.00 | 9,000.00 | 106,784 |
| 2026-06-18 | 9,200.00 | 9,280.00 | 8,810.00 | 9,100.00 | 9,100.00 | 240,105 |
| 2026-06-17 | 9,200.00 | 9,200.00 | 9,050.00 | 9,160.00 | 9,160.00 | 76,367 |
| 2026-06-16 | 9,150.00 | 9,350.00 | 9,140.00 | 9,200.00 | 9,200.00 | 159,143 |
| 2026-06-15 | 9,200.00 | 9,200.00 | 9,100.00 | 9,140.00 | 9,140.00 | 54,299 |
| 2026-06-12 | 9,230.00 | 9,240.00 | 9,110.00 | 9,200.00 | 9,200.00 | 51,345 |
| 2026-06-11 | 9,170.00 | 9,300.00 | 9,170.00 | 9,220.00 | 9,220.00 | 76,329 |
| 2026-06-10 | 9,480.00 | 9,480.00 | 9,210.00 | 9,300.00 | 9,300.00 | 25,847 |
| 2026-06-09 | 9,220.00 | 9,490.00 | 9,200.00 | 9,380.00 | 9,380.00 | 139,771 |
| 2026-06-08 | 9,460.00 | 9,460.00 | 9,220.00 | 9,220.00 | 9,220.00 | 59,898 |
| 2026-06-05 | 9,550.00 | 9,560.00 | 9,410.00 | 9,460.00 | 9,460.00 | 39,110 |
| 2026-06-04 | 9,480.00 | 9,550.00 | 9,470.00 | 9,550.00 | 9,550.00 | 15,812 |
| 2026-06-03 | 9,590.00 | 9,600.00 | 9,430.00 | 9,550.00 | 9,550.00 | 51,815 |
| 2026-06-02 | 9,580.00 | 9,580.00 | 9,320.00 | 9,530.00 | 9,530.00 | 89,368 |
| 2026-06-01 | 9,470.00 | 9,600.00 | 9,470.00 | 9,560.00 | 9,560.00 | 88,866 |
| 2026-05-29 | 9,580.00 | 9,600.00 | 9,410.00 | 9,450.00 | 9,450.00 | 124,753 |
| 2026-05-28 | 9,580.00 | 9,680.00 | 9,500.00 | 9,600.00 | 9,600.00 | 101,636 |
| 2026-05-27 | 9,660.00 | 9,660.00 | 9,510.00 | 9,640.00 | 9,640.00 | 58,237 |
| 2026-05-26 | 9,700.00 | 9,710.00 | 9,670.00 | 9,680.00 | 9,680.00 | 49,957 |
| 2026-05-25 | 9,780.00 | 9,780.00 | 9,700.00 | 9,710.00 | 9,710.00 | 44,326 |
| 2026-05-22 | 9,790.00 | 9,820.00 | 9,670.00 | 9,780.00 | 9,780.00 | 106,164 |
| 2026-05-21 | 9,820.00 | 9,890.00 | 9,790.00 | 9,790.00 | 9,790.00 | 77,763 |
| 2026-05-20 | 9,920.00 | 9,950.00 | 9,710.00 | 9,900.00 | 9,900.00 | 128,350 |
| 2026-05-19 | 9,950.00 | 10,000.00 | 9,920.00 | 9,920.00 | 9,920.00 | 74,915 |
| 2026-05-18 | 9,980.00 | 9,990.00 | 9,950.00 | 9,950.00 | 9,950.00 | 77,436 |
| 2026-05-15 | 10,000.00 | 10,000.00 | 9,980.00 | 9,980.00 | 9,980.00 | 52,802 |
| 2026-05-14 | 10,000.00 | 10,050.00 | 9,950.00 | 9,990.00 | 9,990.00 | 308,854 |
| 2026-05-13 | 10,000.00 | 10,100.00 | 9,970.00 | 10,000.00 | 10,000.00 | 337,297 |
| 2026-05-12 | 10,100.00 | 10,150.00 | 10,000.00 | 10,050.00 | 10,050.00 | 110,139 |
| 2026-05-11 | 10,450.00 | 10,450.00 | 10,050.00 | 10,050.00 | 10,050.00 | 90,168 |
| 2026-05-08 | 10,000.00 | 10,200.00 | 10,000.00 | 10,100.00 | 10,100.00 | 200,504 |
| 2026-05-07 | 10,100.00 | 10,200.00 | 10,000.00 | 10,100.00 | 10,100.00 | 89,498 |
| 2026-05-06 | 10,200.00 | 10,200.00 | 10,050.00 | 10,150.00 | 10,150.00 | 955,052 |
| 2026-05-05 | 10,050.00 | 10,200.00 | 9,990.00 | 10,150.00 | 10,150.00 | 1,408,349 |
| 2026-05-04 | 10,000.00 | 10,200.00 | 10,000.00 | 10,100.00 | 10,100.00 | 128,040 |
| 2026-04-29 | 10,000.00 | 10,100.00 | 10,000.00 | 10,100.00 | 10,100.00 | 250,069 |
| 2026-04-28 | 10,000.00 | 10,100.00 | 9,990.00 | 10,000.00 | 10,000.00 | 198,119 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.