Thai Nguyen International Hospital JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 10,150.00 | 10,200.00 | 10,050.00 | 10,100.00 | 10,100.00 | 189,578 |
| 2026-04-23 | 10,350.00 | 10,350.00 | 10,100.00 | 10,150.00 | 10,150.00 | 290,651 |
| 2026-04-22 | 10,250.00 | 10,300.00 | 10,050.00 | 10,250.00 | 10,250.00 | 244,647 |
| 2026-04-21 | 10,200.00 | 10,400.00 | 10,150.00 | 10,350.00 | 10,350.00 | 194,876 |
| 2026-04-20 | 10,050.00 | 10,450.00 | 10,050.00 | 10,300.00 | 10,300.00 | 582,265 |
| 2026-04-17 | 10,600.00 | 10,600.00 | 10,250.00 | 10,250.00 | 10,250.00 | 66,224 |
| 2026-04-16 | 10,400.00 | 10,500.00 | 10,300.00 | 10,300.00 | 10,300.00 | 80,835 |
| 2026-04-15 | 10,450.00 | 10,500.00 | 10,300.00 | 10,400.00 | 10,400.00 | 113,768 |
| 2026-04-14 | 10,300.00 | 10,650.00 | 10,300.00 | 10,450.00 | 10,450.00 | 208,259 |
| 2026-04-13 | 10,050.00 | 10,200.00 | 10,050.00 | 10,200.00 | 10,200.00 | 128,032 |
| 2026-04-10 | 10,150.00 | 10,200.00 | 9,990.00 | 10,050.00 | 10,050.00 | 223,266 |
| 2026-04-09 | 10,150.00 | 10,150.00 | 10,050.00 | 10,100.00 | 10,100.00 | 60,656 |
| 2026-04-08 | 10,200.00 | 10,250.00 | 10,100.00 | 10,150.00 | 10,150.00 | 85,760 |
| 2026-04-07 | 10,050.00 | 10,100.00 | 9,990.00 | 10,100.00 | 10,100.00 | 61,752 |
| 2026-04-06 | 10,150.00 | 10,150.00 | 10,000.00 | 10,050.00 | 10,050.00 | 65,919 |
| 2026-04-03 | 10,100.00 | 10,150.00 | 9,990.00 | 10,050.00 | 10,050.00 | 133,060 |
| 2026-04-02 | 10,250.00 | 10,250.00 | 10,050.00 | 10,050.00 | 10,050.00 | 35,846 |
| 2026-04-01 | 10,050.00 | 10,200.00 | 10,050.00 | 10,150.00 | 10,150.00 | 52,816 |
| 2026-03-31 | 10,100.00 | 10,200.00 | 10,000.00 | 10,050.00 | 10,050.00 | 89,382 |
| 2026-03-30 | 10,100.00 | 10,200.00 | 10,000.00 | 10,150.00 | 10,150.00 | 80,162 |
| 2026-03-27 | 10,300.00 | 10,300.00 | 10,000.00 | 10,100.00 | 10,100.00 | 125,222 |
| 2026-03-26 | 10,250.00 | 10,300.00 | 10,000.00 | 10,100.00 | 10,100.00 | 101,911 |
| 2026-03-25 | 10,600.00 | 10,600.00 | 10,200.00 | 10,250.00 | 10,250.00 | 47,113 |
| 2026-03-24 | 10,300.00 | 10,350.00 | 10,100.00 | 10,250.00 | 10,250.00 | 59,311 |
| 2026-03-23 | 10,550.00 | 10,550.00 | 10,000.00 | 10,300.00 | 10,300.00 | 148,481 |
| 2026-03-20 | 10,450.00 | 10,450.00 | 10,350.00 | 10,350.00 | 10,350.00 | 32,268 |
| 2026-03-19 | 10,700.00 | 10,700.00 | 9,980.00 | 10,550.00 | 10,550.00 | 139,461 |
| 2026-03-18 | 10,850.00 | 10,850.00 | 10,600.00 | 10,700.00 | 10,700.00 | 58,335 |
| 2026-03-17 | 10,900.00 | 10,900.00 | 10,600.00 | 10,700.00 | 10,700.00 | 67,731 |
| 2026-03-16 | 10,650.00 | 10,900.00 | 10,600.00 | 10,650.00 | 10,650.00 | 56,017 |
| 2026-03-13 | 10,600.00 | 10,900.00 | 10,550.00 | 10,650.00 | 10,650.00 | 63,496 |
| 2026-03-12 | 10,950.00 | 10,950.00 | 10,600.00 | 10,700.00 | 10,700.00 | 83,728 |
| 2026-03-11 | 10,800.00 | 11,000.00 | 10,050.00 | 10,950.00 | 10,950.00 | 119,402 |
| 2026-03-10 | 10,650.00 | 10,900.00 | 10,450.00 | 10,800.00 | 10,800.00 | 285,580 |
| 2026-03-09 | 11,300.00 | 11,300.00 | 10,650.00 | 10,650.00 | 10,650.00 | 529,720 |
| 2026-03-06 | 11,500.00 | 11,600.00 | 11,400.00 | 11,400.00 | 11,400.00 | 27,919 |
| 2026-03-05 | 11,550.00 | 11,650.00 | 11,200.00 | 11,350.00 | 11,350.00 | 96,471 |
| 2026-03-04 | 11,600.00 | 11,600.00 | 11,400.00 | 11,400.00 | 11,400.00 | 146,150 |
| 2026-03-03 | 11,700.00 | 11,700.00 | 11,550.00 | 11,600.00 | 11,600.00 | 151,942 |
| 2026-03-02 | 11,700.00 | 11,750.00 | 11,600.00 | 11,650.00 | 11,650.00 | 188,036 |
| 2026-02-27 | 11,850.00 | 11,900.00 | 11,800.00 | 11,800.00 | 11,800.00 | 41,294 |
| 2026-02-26 | 11,850.00 | 11,850.00 | 11,750.00 | 11,800.00 | 11,800.00 | 78,365 |
| 2026-02-25 | 12,100.00 | 12,100.00 | 11,850.00 | 11,850.00 | 11,850.00 | 152,777 |
| 2026-02-24 | 12,050.00 | 12,100.00 | 11,850.00 | 11,950.00 | 11,950.00 | 39,233 |
| 2026-02-23 | 12,000.00 | 12,050.00 | 11,950.00 | 12,050.00 | 12,050.00 | 50,912 |
| 2026-02-13 | 12,050.00 | 12,050.00 | 11,850.00 | 12,000.00 | 12,000.00 | 31,961 |
| 2026-02-12 | 12,050.00 | 12,150.00 | 11,850.00 | 11,950.00 | 11,950.00 | 26,792 |
| 2026-02-11 | 12,000.00 | 12,100.00 | 11,950.00 | 11,950.00 | 11,950.00 | 31,321 |
| 2026-02-10 | 11,800.00 | 11,900.00 | 11,800.00 | 11,900.00 | 11,900.00 | 102,864 |
| 2026-02-09 | 12,000.00 | 12,100.00 | 11,800.00 | 11,800.00 | 11,800.00 | 69,356 |
| 2026-02-06 | 11,950.00 | 12,100.00 | 11,850.00 | 11,900.00 | 11,900.00 | 129,450 |
| 2026-02-05 | 12,000.00 | 12,150.00 | 11,950.00 | 12,000.00 | 12,000.00 | 115,302 |
| 2026-02-04 | 12,100.00 | 12,150.00 | 12,000.00 | 12,000.00 | 12,000.00 | 147,151 |
| 2026-02-03 | 12,100.00 | 12,150.00 | 11,950.00 | 12,100.00 | 12,100.00 | 149,912 |
| 2026-02-02 | 12,000.00 | 12,250.00 | 11,950.00 | 12,150.00 | 12,150.00 | 265,197 |
| 2026-01-30 | 12,500.00 | 12,650.00 | 12,250.00 | 12,500.00 | 12,500.00 | 195,418 |
| 2026-01-29 | 12,250.00 | 12,500.00 | 12,150.00 | 12,500.00 | 12,500.00 | 1,048,670 |
| 2026-01-28 | 12,050.00 | 12,200.00 | 12,000.00 | 12,100.00 | 12,100.00 | 49,771 |
| 2026-01-27 | 12,050.00 | 12,050.00 | 11,900.00 | 12,000.00 | 12,000.00 | 908,491 |
| 2026-01-26 | 12,250.00 | 12,250.00 | 11,850.00 | 12,000.00 | 12,000.00 | 235,743 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.