Thai Nguyen International Hospital JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-23 | 12,100.00 | 12,200.00 | 12,000.00 | 12,000.00 | 12,000.00 | 71,114 |
| 2026-01-22 | 12,400.00 | 12,400.00 | 12,100.00 | 12,100.00 | 12,100.00 | 109,585 |
| 2026-01-21 | 12,200.00 | 12,950.00 | 12,050.00 | 12,100.00 | 12,100.00 | 250,213 |
| 2026-01-20 | 12,500.00 | 12,500.00 | 12,150.00 | 12,250.00 | 12,250.00 | 89,792 |
| 2026-01-19 | 12,000.00 | 12,450.00 | 12,000.00 | 12,400.00 | 12,400.00 | 264,795 |
| 2026-01-16 | 12,100.00 | 12,150.00 | 11,900.00 | 12,000.00 | 12,000.00 | 107,736 |
| 2026-01-15 | 12,300.00 | 12,400.00 | 12,100.00 | 12,100.00 | 12,100.00 | 178,472 |
| 2026-01-14 | 11,700.00 | 12,350.00 | 11,600.00 | 12,300.00 | 12,300.00 | 448,891 |
| 2026-01-13 | 11,600.00 | 11,850.00 | 11,500.00 | 11,700.00 | 11,700.00 | 235,556 |
| 2026-01-12 | 11,700.00 | 11,750.00 | 11,550.00 | 11,650.00 | 11,650.00 | 135,714 |
| 2026-01-09 | 11,750.00 | 11,750.00 | 11,550.00 | 11,650.00 | 11,650.00 | 92,693 |
| 2026-01-08 | 11,900.00 | 11,900.00 | 11,600.00 | 11,750.00 | 11,750.00 | 111,588 |
| 2026-01-07 | 11,750.00 | 11,950.00 | 11,700.00 | 11,850.00 | 11,850.00 | 132,451 |
| 2026-01-06 | 11,750.00 | 11,750.00 | 11,500.00 | 11,700.00 | 11,700.00 | 121,510 |
| 2026-01-05 | 11,750.00 | 11,950.00 | 11,550.00 | 11,600.00 | 11,600.00 | 238,808 |
| 2025-12-31 | 11,700.00 | 11,700.00 | 11,550.00 | 11,550.00 | 11,550.00 | 47,148 |
| 2025-12-30 | 11,500.00 | 11,900.00 | 11,500.00 | 11,700.00 | 11,700.00 | 130,092 |
| 2025-12-29 | 11,600.00 | 11,600.00 | 11,450.00 | 11,500.00 | 11,500.00 | 70,345 |
| 2025-12-26 | 11,600.00 | 11,700.00 | 11,400.00 | 11,550.00 | 11,550.00 | 136,640 |
| 2025-12-25 | 11,750.00 | 11,800.00 | 11,700.00 | 11,700.00 | 11,700.00 | 84,339 |
| 2025-12-24 | 11,550.00 | 11,750.00 | 11,450.00 | 11,750.00 | 11,750.00 | 212,893 |
| 2025-12-23 | 11,450.00 | 11,700.00 | 11,450.00 | 11,600.00 | 11,600.00 | 211,012 |
| 2025-12-22 | 11,600.00 | 11,650.00 | 11,200.00 | 11,450.00 | 11,450.00 | 279,249 |
| 2025-12-19 | 11,700.00 | 11,700.00 | 11,550.00 | 11,600.00 | 11,600.00 | 35,000 |
| 2025-12-18 | 11,650.00 | 11,750.00 | 11,550.00 | 11,650.00 | 11,650.00 | 84,174 |
| 2025-12-17 | 11,650.00 | 11,650.00 | 11,550.00 | 11,600.00 | 11,600.00 | 30,649 |
| 2025-12-16 | 11,650.00 | 11,750.00 | 11,450.00 | 11,650.00 | 11,650.00 | 134,556 |
| 2025-12-15 | 11,550.00 | 11,700.00 | 11,450.00 | 11,500.00 | 11,500.00 | 77,726 |
| 2025-12-12 | 11,650.00 | 11,850.00 | 11,500.00 | 11,550.00 | 11,550.00 | 116,382 |
| 2025-12-11 | 11,800.00 | 11,850.00 | 11,700.00 | 11,700.00 | 11,700.00 | 51,165 |
| 2025-12-10 | 11,800.00 | 11,900.00 | 11,700.00 | 11,800.00 | 11,800.00 | 118,134 |
| 2025-12-09 | 11,500.00 | 11,950.00 | 11,500.00 | 11,800.00 | 11,800.00 | 141,967 |
| 2025-12-08 | 11,750.00 | 12,050.00 | 11,650.00 | 11,900.00 | 11,900.00 | 198,341 |
| 2025-12-05 | 11,650.00 | 11,950.00 | 11,650.00 | 11,750.00 | 11,750.00 | 67,804 |
| 2025-12-04 | 11,800.00 | 12,100.00 | 11,700.00 | 11,800.00 | 11,800.00 | 262,792 |
| 2025-12-03 | 11,500.00 | 11,850.00 | 11,500.00 | 11,750.00 | 11,750.00 | 147,370 |
| 2025-12-02 | 11,700.00 | 11,700.00 | 11,500.00 | 11,500.00 | 11,500.00 | 137,235 |
| 2025-12-01 | 11,700.00 | 11,750.00 | 11,550.00 | 11,650.00 | 11,650.00 | 131,971 |
| 2025-11-28 | 11,600.00 | 11,800.00 | 11,450.00 | 11,800.00 | 11,800.00 | 185,321 |
| 2025-11-27 | 11,700.00 | 11,850.00 | 11,550.00 | 11,600.00 | 11,600.00 | 854,762 |
| 2025-11-26 | 11,700.00 | 11,900.00 | 11,500.00 | 11,550.00 | 11,550.00 | 677,551 |
| 2025-11-25 | 12,200.00 | 12,200.00 | 11,450.00 | 11,800.00 | 11,800.00 | 551,776 |
| 2025-11-24 | 12,200.00 | 12,300.00 | 12,100.00 | 12,150.00 | 12,150.00 | 128,744 |
| 2025-11-21 | 12,300.00 | 12,300.00 | 12,000.00 | 12,150.00 | 12,150.00 | 404,656 |
| 2025-11-20 | 12,300.00 | 12,450.00 | 12,200.00 | 12,300.00 | 12,300.00 | 1,333,181 |
| 2025-11-19 | 12,400.00 | 12,500.00 | 12,200.00 | 12,300.00 | 12,300.00 | 207,569 |
| 2025-11-18 | 12,500.00 | 12,600.00 | 12,300.00 | 12,350.00 | 12,350.00 | 1,397,885 |
| 2025-11-17 | 12,400.00 | 12,600.00 | 12,300.00 | 12,500.00 | 12,500.00 | 302,339 |
| 2025-11-14 | 12,500.00 | 12,500.00 | 12,200.00 | 12,350.00 | 12,350.00 | 5,356,353 |
| 2025-11-13 | 12,450.00 | 12,550.00 | 12,450.00 | 12,450.00 | 12,450.00 | 2,402,037 |
| 2025-11-12 | 12,300.00 | 12,900.00 | 12,150.00 | 12,900.00 | 12,900.00 | 248,316 |
| 2025-11-11 | 12,350.00 | 12,350.00 | 12,000.00 | 12,200.00 | 12,200.00 | 157,657 |
| 2025-11-10 | 12,400.00 | 12,600.00 | 12,050.00 | 12,250.00 | 12,250.00 | 175,433 |
| 2025-11-07 | 12,800.00 | 12,900.00 | 12,500.00 | 12,500.00 | 12,500.00 | 102,359 |
| 2025-11-06 | 12,600.00 | 12,900.00 | 12,350.00 | 12,800.00 | 12,800.00 | 168,667 |
| 2025-11-05 | 12,700.00 | 12,700.00 | 12,200.00 | 12,350.00 | 12,350.00 | 125,678 |
| 2025-11-04 | 12,750.00 | 12,750.00 | 12,200.00 | 12,700.00 | 12,700.00 | 252,266 |
| 2025-11-03 | 13,150.00 | 13,400.00 | 12,700.00 | 12,750.00 | 12,750.00 | 379,778 |
| 2025-10-31 | 12,600.00 | 13,200.00 | 12,500.00 | 13,150.00 | 13,150.00 | 583,795 |
| 2025-10-30 | 12,200.00 | 12,600.00 | 12,100.00 | 12,500.00 | 12,500.00 | 505,390 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.