Thai Nguyen International Hospital JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 12,050.00 | 12,150.00 | 12,000.00 | 12,150.00 | 12,150.00 | 213,985 |
| 2025-10-28 | 12,000.00 | 12,100.00 | 11,950.00 | 12,000.00 | 12,000.00 | 115,169 |
| 2025-10-27 | 12,200.00 | 12,200.00 | 12,000.00 | 12,100.00 | 12,100.00 | 79,993 |
| 2025-10-24 | 12,200.00 | 12,200.00 | 12,100.00 | 12,100.00 | 12,100.00 | 45,857 |
| 2025-10-23 | 12,100.00 | 12,100.00 | 12,000.00 | 12,100.00 | 12,100.00 | 34,945 |
| 2025-10-22 | 12,100.00 | 12,200.00 | 11,950.00 | 12,000.00 | 12,000.00 | 61,647 |
| 2025-10-21 | 11,850.00 | 12,300.00 | 11,850.00 | 12,000.00 | 12,000.00 | 145,072 |
| 2025-10-20 | 12,500.00 | 12,800.00 | 11,850.00 | 11,950.00 | 11,950.00 | 192,128 |
| 2025-10-17 | 12,650.00 | 12,650.00 | 12,500.00 | 12,500.00 | 12,500.00 | 113,113 |
| 2025-10-16 | 12,850.00 | 12,850.00 | 12,650.00 | 12,650.00 | 12,650.00 | 123,417 |
| 2025-10-15 | 12,950.00 | 13,000.00 | 12,800.00 | 12,800.00 | 12,800.00 | 119,737 |
| 2025-10-14 | 13,200.00 | 13,200.00 | 12,800.00 | 12,850.00 | 12,850.00 | 441,581 |
| 2025-10-13 | 13,300.00 | 13,400.00 | 13,150.00 | 13,200.00 | 13,200.00 | 153,310 |
| 2025-10-10 | 13,500.00 | 13,500.00 | 13,350.00 | 13,450.00 | 13,450.00 | 89,458 |
| 2025-10-09 | 13,500.00 | 13,600.00 | 13,400.00 | 13,450.00 | 13,450.00 | 70,488 |
| 2025-10-08 | 13,950.00 | 13,950.00 | 13,400.00 | 13,500.00 | 13,500.00 | 57,727 |
| 2025-10-07 | 13,550.00 | 13,650.00 | 13,300.00 | 13,500.00 | 13,500.00 | 48,634 |
| 2025-10-06 | 13,500.00 | 13,650.00 | 13,250.00 | 13,550.00 | 13,550.00 | 214,910 |
| 2025-10-03 | 13,600.00 | 13,650.00 | 13,300.00 | 13,500.00 | 13,500.00 | 108,427 |
| 2025-10-02 | 13,450.00 | 13,700.00 | 13,450.00 | 13,600.00 | 13,600.00 | 101,975 |
| 2025-10-01 | 13,550.00 | 13,550.00 | 13,350.00 | 13,450.00 | 13,450.00 | 98,082 |
| 2025-09-30 | 13,700.00 | 13,750.00 | 13,400.00 | 13,400.00 | 13,400.00 | 190,845 |
| 2025-09-29 | 13,850.00 | 13,850.00 | 13,700.00 | 13,700.00 | 13,700.00 | 102,491 |
| 2025-09-26 | 14,050.00 | 14,200.00 | 13,800.00 | 13,850.00 | 13,850.00 | 211,580 |
| 2025-09-25 | 14,300.00 | 14,300.00 | 14,100.00 | 14,150.00 | 14,150.00 | 129,852 |
| 2025-09-24 | 14,450.00 | 14,450.00 | 14,000.00 | 14,300.00 | 14,300.00 | 299,746 |
| 2025-09-23 | 15,950.00 | 16,100.00 | 15,850.00 | 16,000.00 | 13,913.04 | 497,635 |
| 2025-09-22 | 16,000.00 | 16,000.00 | 15,850.00 | 15,850.00 | 13,782.61 | 356,944 |
| 2025-09-19 | 16,050.00 | 16,150.00 | 15,850.00 | 15,950.00 | 13,869.56 | 367,205 |
| 2025-09-18 | 16,100.00 | 16,150.00 | 15,850.00 | 16,050.00 | 13,956.52 | 152,595 |
| 2025-09-17 | 16,150.00 | 16,200.00 | 16,050.00 | 16,050.00 | 13,956.52 | 216,431 |
| 2025-09-16 | 16,150.00 | 16,200.00 | 16,000.00 | 16,150.00 | 14,043.47 | 355,018 |
| 2025-09-15 | 16,100.00 | 16,250.00 | 16,050.00 | 16,100.00 | 14,000.00 | 352,298 |
| 2025-09-12 | 15,700.00 | 15,900.00 | 15,700.00 | 15,900.00 | 13,826.08 | 304,939 |
| 2025-09-11 | 15,800.00 | 15,850.00 | 15,600.00 | 15,700.00 | 13,652.17 | 241,597 |
| 2025-09-10 | 15,850.00 | 15,850.00 | 15,700.00 | 15,750.00 | 13,695.65 | 187,564 |
| 2025-09-09 | 15,800.00 | 15,950.00 | 15,750.00 | 15,750.00 | 13,695.65 | 311,064 |
| 2025-09-08 | 16,000.00 | 16,100.00 | 15,750.00 | 15,750.00 | 13,695.65 | 324,777 |
| 2025-09-05 | 16,100.00 | 16,550.00 | 16,000.00 | 16,250.00 | 14,130.43 | 891,269 |
| 2025-09-04 | 16,250.00 | 16,400.00 | 16,050.00 | 16,250.00 | 14,130.43 | 2,631,305 |
| 2025-09-03 | 16,500.00 | 16,500.00 | 16,150.00 | 16,400.00 | 14,260.87 | 320,170 |
| 2025-08-29 | 16,250.00 | 16,450.00 | 16,100.00 | 16,450.00 | 14,304.34 | 504,653 |
| 2025-08-28 | 16,250.00 | 16,300.00 | 16,050.00 | 16,200.00 | 14,086.95 | 138,619 |
| 2025-08-27 | 16,150.00 | 16,400.00 | 16,000.00 | 16,150.00 | 14,043.47 | 590,043 |
| 2025-08-26 | 15,900.00 | 16,100.00 | 15,800.00 | 16,050.00 | 13,956.52 | 227,032 |
| 2025-08-25 | 16,150.00 | 16,150.00 | 15,700.00 | 15,850.00 | 13,782.61 | 341,243 |
| 2025-08-22 | 16,300.00 | 16,300.00 | 15,700.00 | 15,850.00 | 13,782.61 | 653,032 |
| 2025-08-21 | 16,350.00 | 16,350.00 | 16,000.00 | 16,250.00 | 14,130.43 | 546,136 |
| 2025-08-20 | 16,850.00 | 16,850.00 | 16,100.00 | 16,300.00 | 14,173.91 | 876,669 |
| 2025-08-19 | 17,000.00 | 17,100.00 | 16,800.00 | 16,800.00 | 14,608.69 | 580,207 |
| 2025-08-18 | 15,950.00 | 17,050.00 | 15,900.00 | 17,000.00 | 14,782.61 | 2,178,357 |
| 2025-08-15 | 15,900.00 | 16,000.00 | 15,700.00 | 15,950.00 | 13,869.56 | 506,787 |
| 2025-08-14 | 16,100.00 | 16,150.00 | 15,950.00 | 16,000.00 | 13,913.04 | 411,083 |
| 2025-08-13 | 16,200.00 | 16,200.00 | 15,900.00 | 16,050.00 | 13,956.52 | 4,527,811 |
| 2025-08-12 | 16,300.00 | 16,450.00 | 16,050.00 | 16,200.00 | 14,086.95 | 1,978,996 |
| 2025-08-11 | 16,200.00 | 16,200.00 | 16,000.00 | 16,200.00 | 14,086.95 | 2,570,596 |
| 2025-08-08 | 16,300.00 | 16,300.00 | 16,100.00 | 16,200.00 | 14,086.95 | 391,340 |
| 2025-08-07 | 16,400.00 | 16,400.00 | 16,050.00 | 16,200.00 | 14,086.95 | 502,044 |
| 2025-08-06 | 15,650.00 | 16,700.00 | 15,600.00 | 16,300.00 | 14,173.91 | 1,192,154 |
| 2025-08-05 | 15,950.00 | 15,950.00 | 15,650.00 | 15,650.00 | 13,608.69 | 2,049,058 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.