Thai Nguyen International Hospital JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-04 | 16,000.00 | 16,000.00 | 15,700.00 | 15,800.00 | 13,739.13 | 3,604,706 |
| 2025-08-01 | 16,000.00 | 16,250.00 | 15,800.00 | 16,000.00 | 13,913.04 | 819,622 |
| 2025-07-31 | 16,300.00 | 16,350.00 | 15,900.00 | 16,000.00 | 13,913.04 | 991,347 |
| 2025-07-30 | 16,300.00 | 16,400.00 | 16,050.00 | 16,250.00 | 14,130.43 | 514,760 |
| 2025-07-29 | 16,850.00 | 16,900.00 | 16,200.00 | 16,350.00 | 14,217.39 | 753,114 |
| 2025-07-28 | 16,900.00 | 16,950.00 | 16,800.00 | 16,850.00 | 14,652.17 | 717,133 |
| 2025-07-25 | 16,900.00 | 16,900.00 | 16,750.00 | 16,800.00 | 14,608.69 | 317,180 |
| 2025-07-24 | 16,800.00 | 16,950.00 | 16,750.00 | 16,800.00 | 14,608.69 | 429,905 |
| 2025-07-23 | 16,900.00 | 17,050.00 | 16,750.00 | 16,800.00 | 14,608.69 | 836,008 |
| 2025-07-22 | 16,850.00 | 17,000.00 | 16,750.00 | 16,800.00 | 14,608.69 | 293,011 |
| 2025-07-21 | 17,100.00 | 17,100.00 | 16,800.00 | 17,000.00 | 14,782.61 | 196,990 |
| 2025-07-18 | 17,000.00 | 17,050.00 | 16,850.00 | 17,000.00 | 14,782.61 | 2,314,877 |
| 2025-07-17 | 17,000.00 | 17,200.00 | 16,850.00 | 17,000.00 | 14,782.61 | 518,825 |
| 2025-07-16 | 16,900.00 | 16,950.00 | 16,750.00 | 16,850.00 | 14,652.17 | 169,748 |
| 2025-07-15 | 16,950.00 | 17,000.00 | 16,750.00 | 16,900.00 | 14,695.65 | 426,437 |
| 2025-07-14 | 17,200.00 | 17,200.00 | 16,700.00 | 16,950.00 | 14,739.13 | 258,250 |
| 2025-07-11 | 17,100.00 | 17,100.00 | 16,750.00 | 17,000.00 | 14,782.61 | 431,979 |
| 2025-07-10 | 17,100.00 | 17,150.00 | 16,850.00 | 17,100.00 | 14,869.56 | 435,553 |
| 2025-07-09 | 16,750.00 | 17,200.00 | 16,700.00 | 17,100.00 | 14,869.56 | 657,916 |
| 2025-07-08 | 16,850.00 | 16,850.00 | 16,650.00 | 16,750.00 | 14,565.21 | 219,709 |
| 2025-07-07 | 16,600.00 | 16,900.00 | 16,600.00 | 16,850.00 | 14,652.17 | 191,897 |
| 2025-07-04 | 16,900.00 | 16,900.00 | 16,650.00 | 16,750.00 | 14,565.21 | 143,787 |
| 2025-07-03 | 16,400.00 | 17,000.00 | 16,300.00 | 16,750.00 | 14,565.21 | 606,541 |
| 2025-07-02 | 16,500.00 | 16,500.00 | 16,250.00 | 16,400.00 | 14,260.87 | 158,816 |
| 2025-07-01 | 16,200.00 | 16,450.00 | 16,200.00 | 16,350.00 | 14,217.39 | 220,296 |
| 2025-06-30 | 16,200.00 | 16,350.00 | 16,200.00 | 16,200.00 | 14,086.95 | 125,451 |
| 2025-06-27 | 16,250.00 | 16,300.00 | 16,100.00 | 16,200.00 | 14,086.95 | 286,074 |
| 2025-06-26 | 16,300.00 | 16,450.00 | 16,250.00 | 16,250.00 | 14,130.43 | 82,369 |
| 2025-06-25 | 16,350.00 | 16,550.00 | 16,300.00 | 16,300.00 | 14,173.91 | 311,421 |
| 2025-06-24 | 16,400.00 | 16,450.00 | 16,300.00 | 16,350.00 | 14,217.39 | 139,104 |
| 2025-06-23 | 16,400.00 | 16,450.00 | 16,200.00 | 16,350.00 | 14,217.39 | 403,340 |
| 2025-06-20 | 16,750.00 | 16,750.00 | 16,550.00 | 16,550.00 | 14,391.30 | 107,669 |
| 2025-06-19 | 16,600.00 | 16,750.00 | 16,600.00 | 16,700.00 | 14,521.74 | 147,146 |
| 2025-06-18 | 16,850.00 | 16,850.00 | 16,350.00 | 16,700.00 | 14,521.74 | 862,867 |
| 2025-06-17 | 16,850.00 | 16,900.00 | 16,750.00 | 16,800.00 | 14,608.69 | 171,014 |
| 2025-06-16 | 16,750.00 | 17,000.00 | 16,750.00 | 16,800.00 | 14,608.69 | 133,861 |
| 2025-06-13 | 16,750.00 | 17,050.00 | 16,700.00 | 16,750.00 | 14,565.21 | 336,933 |
| 2025-06-12 | 16,700.00 | 16,800.00 | 16,650.00 | 16,700.00 | 14,521.74 | 298,987 |
| 2025-06-11 | 16,700.00 | 16,800.00 | 16,700.00 | 16,700.00 | 14,521.74 | 209,859 |
| 2025-06-10 | 16,750.00 | 16,900.00 | 16,700.00 | 16,700.00 | 14,521.74 | 157,097 |
| 2025-06-09 | 16,950.00 | 17,150.00 | 16,750.00 | 16,750.00 | 14,565.21 | 217,831 |
| 2025-06-06 | 16,950.00 | 17,050.00 | 16,800.00 | 16,950.00 | 14,739.13 | 162,835 |
| 2025-06-05 | 17,100.00 | 17,150.00 | 16,950.00 | 16,950.00 | 14,739.13 | 397,032 |
| 2025-06-04 | 17,200.00 | 17,200.00 | 17,050.00 | 17,100.00 | 14,869.56 | 299,329 |
| 2025-06-03 | 17,250.00 | 17,350.00 | 17,100.00 | 17,150.00 | 14,913.04 | 314,657 |
| 2025-06-02 | 17,150.00 | 17,200.00 | 17,050.00 | 17,150.00 | 14,913.04 | 122,533 |
| 2025-05-30 | 17,450.00 | 17,450.00 | 17,100.00 | 17,150.00 | 14,913.04 | 299,948 |
| 2025-05-29 | 17,550.00 | 17,600.00 | 17,350.00 | 17,400.00 | 15,130.43 | 241,286 |
| 2025-05-28 | 17,700.00 | 17,700.00 | 17,400.00 | 17,550.00 | 15,260.87 | 436,669 |
| 2025-05-27 | 17,450.00 | 17,750.00 | 17,350.00 | 17,650.00 | 15,347.82 | 201,795 |
| 2025-05-26 | 17,450.00 | 17,500.00 | 17,200.00 | 17,450.00 | 15,173.91 | 292,178 |
| 2025-05-23 | 17,950.00 | 17,950.00 | 17,400.00 | 17,500.00 | 15,217.39 | 164,811 |
| 2025-05-22 | 17,700.00 | 17,700.00 | 17,500.00 | 17,500.00 | 15,217.39 | 184,960 |
| 2025-05-21 | 17,950.00 | 17,950.00 | 17,550.00 | 17,700.00 | 15,391.30 | 179,978 |
| 2025-05-20 | 17,500.00 | 18,200.00 | 17,500.00 | 17,900.00 | 15,565.21 | 462,095 |
| 2025-05-19 | 17,550.00 | 17,800.00 | 17,500.00 | 17,600.00 | 15,304.34 | 140,862 |
| 2025-05-16 | 17,650.00 | 17,850.00 | 17,650.00 | 17,650.00 | 15,347.82 | 247,450 |
| 2025-05-15 | 17,950.00 | 18,000.00 | 17,800.00 | 17,850.00 | 15,521.74 | 283,972 |
| 2025-05-14 | 18,100.00 | 18,250.00 | 17,850.00 | 17,950.00 | 15,608.69 | 325,991 |
| 2025-05-13 | 17,950.00 | 18,200.00 | 17,900.00 | 18,000.00 | 15,652.17 | 168,549 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.