Thai Nguyen International Hospital JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 17,850.00 | 17,850.00 | 17,650.00 | 17,800.00 | 15,478.26 | 150,411 |
| 2025-05-09 | 17,600.00 | 18,000.00 | 17,600.00 | 17,700.00 | 15,391.30 | 369,125 |
| 2025-05-08 | 17,650.00 | 17,800.00 | 17,500.00 | 17,700.00 | 15,391.30 | 225,110 |
| 2025-05-07 | 17,550.00 | 17,700.00 | 17,500.00 | 17,650.00 | 15,347.82 | 118,772 |
| 2025-05-06 | 17,800.00 | 17,800.00 | 17,600.00 | 17,700.00 | 15,391.30 | 116,538 |
| 2025-05-05 | 17,450.00 | 17,900.00 | 17,100.00 | 17,800.00 | 15,478.26 | 574,571 |
| 2025-04-29 | 18,100.00 | 18,100.00 | 17,650.00 | 17,750.00 | 15,434.78 | 168,590 |
| 2025-04-28 | 17,800.00 | 17,900.00 | 17,700.00 | 17,850.00 | 15,521.74 | 231,035 |
| 2025-04-25 | 17,850.00 | 18,400.00 | 17,100.00 | 17,900.00 | 15,565.21 | 258,405 |
| 2025-04-24 | 17,850.00 | 18,000.00 | 17,750.00 | 17,850.00 | 15,521.74 | 130,755 |
| 2025-04-23 | 17,950.00 | 18,050.00 | 17,750.00 | 17,850.00 | 15,521.74 | 108,445 |
| 2025-04-22 | 17,700.00 | 18,000.00 | 16,750.00 | 17,750.00 | 15,434.78 | 847,090 |
| 2025-04-21 | 18,150.00 | 18,350.00 | 17,850.00 | 18,000.00 | 15,652.17 | 398,820 |
| 2025-04-18 | 18,700.00 | 18,700.00 | 18,350.00 | 18,350.00 | 15,956.52 | 620,885 |
| 2025-04-17 | 18,500.00 | 18,700.00 | 18,300.00 | 18,700.00 | 16,260.87 | 474,375 |
| 2025-04-16 | 18,050.00 | 18,750.00 | 18,050.00 | 18,650.00 | 16,217.39 | 889,295 |
| 2025-04-15 | 18,150.00 | 18,400.00 | 17,900.00 | 18,300.00 | 15,913.04 | 890,445 |
| 2025-04-14 | 17,250.00 | 18,200.00 | 17,100.00 | 18,200.00 | 15,826.08 | 1,009,125 |
| 2025-04-11 | 17,100.00 | 17,250.00 | 16,150.00 | 17,250.00 | 15,000.00 | 2,876,381 |
| 2025-04-10 | 16,150.00 | 16,150.00 | 16,150.00 | 16,150.00 | 14,043.47 | 123,855 |
| 2025-04-09 | 14,100.00 | 16,150.00 | 14,100.00 | 15,100.00 | 13,130.43 | 943,460 |
| 2025-04-08 | 15,650.00 | 15,950.00 | 15,100.00 | 15,100.00 | 13,130.43 | 1,715,225 |
| 2025-04-04 | 15,700.00 | 16,300.00 | 15,700.00 | 16,200.00 | 14,086.95 | 2,472,928 |
| 2025-04-03 | 17,000.00 | 17,650.00 | 16,850.00 | 16,850.00 | 14,652.17 | 1,496,265 |
| 2025-04-02 | 18,200.00 | 18,300.00 | 18,000.00 | 18,100.00 | 15,739.13 | 270,135 |
| 2025-04-01 | 18,300.00 | 18,400.00 | 18,150.00 | 18,200.00 | 15,826.08 | 283,475 |
| 2025-03-31 | 18,100.00 | 18,300.00 | 17,600.00 | 18,200.00 | 15,826.08 | 337,755 |
| 2025-03-28 | 18,600.00 | 18,600.00 | 18,250.00 | 18,300.00 | 15,913.04 | 146,625 |
| 2025-03-27 | 18,500.00 | 18,800.00 | 18,400.00 | 18,500.00 | 16,086.95 | 202,400 |
| 2025-03-26 | 18,600.00 | 18,700.00 | 18,350.00 | 18,500.00 | 16,086.95 | 288,305 |
| 2025-03-25 | 18,200.00 | 18,650.00 | 18,200.00 | 18,600.00 | 16,173.91 | 280,255 |
| 2025-03-24 | 18,400.00 | 18,400.00 | 18,150.00 | 18,200.00 | 15,826.08 | 218,730 |
| 2025-03-21 | 18,050.00 | 18,300.00 | 18,050.00 | 18,200.00 | 15,826.08 | 160,655 |
| 2025-03-20 | 18,550.00 | 18,550.00 | 18,000.00 | 18,150.00 | 15,782.60 | 942,195 |
| 2025-03-19 | 18,850.00 | 18,850.00 | 18,550.00 | 18,550.00 | 16,130.43 | 376,855 |
| 2025-03-18 | 18,750.00 | 19,000.00 | 18,750.00 | 18,850.00 | 16,391.30 | 340,745 |
| 2025-03-17 | 18,700.00 | 18,900.00 | 18,600.00 | 18,700.00 | 16,260.87 | 437,690 |
| 2025-03-14 | 19,050.00 | 19,050.00 | 18,700.00 | 18,700.00 | 16,260.87 | 692,530 |
| 2025-03-13 | 19,350.00 | 19,400.00 | 19,000.00 | 19,000.00 | 16,521.74 | 475,525 |
| 2025-03-12 | 19,300.00 | 19,500.00 | 19,150.00 | 19,200.00 | 16,695.65 | 410,205 |
| 2025-03-11 | 19,000.00 | 19,400.00 | 18,900.00 | 19,200.00 | 16,695.65 | 589,375 |
| 2025-03-10 | 19,250.00 | 19,250.00 | 18,600.00 | 19,050.00 | 16,565.21 | 963,930 |
| 2025-03-07 | 19,500.00 | 19,500.00 | 19,050.00 | 19,200.00 | 16,695.65 | 617,665 |
| 2025-03-06 | 19,700.00 | 19,700.00 | 19,200.00 | 19,400.00 | 16,869.56 | 387,205 |
| 2025-03-05 | 18,950.00 | 19,550.00 | 18,600.00 | 19,400.00 | 16,869.56 | 10,266,742 |
| 2025-03-04 | 19,100.00 | 19,300.00 | 18,850.00 | 18,950.00 | 16,478.26 | 776,940 |
| 2025-03-03 | 18,950.00 | 19,300.00 | 18,800.00 | 19,050.00 | 16,565.21 | 8,268,272 |
| 2025-02-28 | 19,100.00 | 19,200.00 | 18,750.00 | 18,950.00 | 16,478.26 | 1,133,785 |
| 2025-02-27 | 19,750.00 | 19,800.00 | 19,050.00 | 19,100.00 | 16,608.69 | 2,071,955 |
| 2025-02-26 | 19,800.00 | 20,100.00 | 19,750.00 | 19,750.00 | 17,173.91 | 638,020 |
| 2025-02-25 | 20,350.00 | 20,350.00 | 19,700.00 | 19,800.00 | 17,217.39 | 1,897,040 |
| 2025-02-24 | 21,399.99 | 21,399.99 | 20,250.00 | 20,350.00 | 17,695.65 | 1,878,870 |
| 2025-02-21 | 21,599.99 | 21,599.99 | 20,950.00 | 21,299.99 | 18,521.73 | 783,380 |
| 2025-02-20 | 20,100.00 | 21,299.99 | 20,000.00 | 21,299.99 | 18,521.73 | 2,971,946 |
| 2025-02-19 | 19,800.00 | 20,200.00 | 19,800.00 | 19,950.00 | 17,347.82 | 654,120 |
| 2025-02-18 | 19,700.00 | 20,250.00 | 19,700.00 | 19,800.00 | 17,217.39 | 408,595 |
| 2025-02-17 | 19,700.00 | 20,300.00 | 19,700.00 | 19,750.00 | 17,173.91 | 796,720 |
| 2025-02-14 | 19,750.00 | 19,900.00 | 19,700.00 | 19,700.00 | 17,130.43 | 548,205 |
| 2025-02-13 | 19,700.00 | 20,150.00 | 19,700.00 | 19,750.00 | 17,173.91 | 1,260,515 |
| 2025-02-12 | 19,800.00 | 19,850.00 | 19,700.00 | 19,700.00 | 17,130.43 | 486,450 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.