Thai Nguyen International Hospital JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-11 | 19,800.00 | 19,900.00 | 19,700.00 | 19,750.00 | 17,173.91 | 422,165 |
| 2025-02-10 | 19,650.00 | 20,400.00 | 19,650.00 | 19,850.00 | 17,260.87 | 1,763,180 |
| 2025-02-07 | 19,800.00 | 19,800.00 | 19,700.00 | 19,700.00 | 17,130.43 | 544,985 |
| 2025-02-06 | 19,700.00 | 19,850.00 | 19,700.00 | 19,800.00 | 17,217.39 | 722,085 |
| 2025-02-05 | 19,750.00 | 19,750.00 | 19,700.00 | 19,700.00 | 17,130.43 | 511,290 |
| 2025-02-04 | 19,700.00 | 20,200.00 | 19,600.00 | 19,750.00 | 17,173.91 | 805,920 |
| 2025-02-03 | 20,000.00 | 20,000.00 | 19,550.00 | 19,900.00 | 17,304.34 | 1,098,940 |
| 2025-01-24 | 19,700.00 | 20,450.00 | 19,600.00 | 20,100.00 | 17,478.26 | 2,035,155 |
| 2025-01-23 | 19,700.00 | 19,850.00 | 19,650.00 | 19,700.00 | 17,130.43 | 947,945 |
| 2025-01-22 | 19,750.00 | 19,750.00 | 19,650.00 | 19,700.00 | 17,130.43 | 1,055,010 |
| 2025-01-21 | 19,700.00 | 19,950.00 | 19,650.00 | 19,700.00 | 17,130.43 | 938,630 |
| 2025-01-20 | 19,750.00 | 20,050.00 | 19,650.00 | 19,700.00 | 17,130.43 | 649,060 |
| 2025-01-17 | 19,550.00 | 20,250.00 | 19,500.00 | 19,700.00 | 17,130.43 | 1,475,105 |
| 2025-01-16 | 19,800.00 | 19,850.00 | 19,600.00 | 19,700.00 | 17,130.43 | 408,365 |
| 2025-01-15 | 19,550.00 | 19,800.00 | 19,550.00 | 19,750.00 | 17,173.91 | 644,230 |
| 2025-01-14 | 19,900.00 | 19,950.00 | 19,450.00 | 19,700.00 | 17,130.43 | 508,645 |
| 2025-01-13 | 19,200.00 | 19,900.00 | 19,050.00 | 19,750.00 | 17,173.91 | 1,101,240 |
| 2025-01-10 | 18,950.00 | 19,900.00 | 18,900.00 | 19,200.00 | 16,695.65 | 1,356,195 |
| 2025-01-09 | 18,900.00 | 19,150.00 | 18,900.00 | 18,950.00 | 16,478.26 | 447,580 |
| 2025-01-08 | 18,750.00 | 19,150.00 | 18,700.00 | 19,100.00 | 16,608.69 | 593,285 |
| 2025-01-07 | 19,000.00 | 19,100.00 | 18,800.00 | 18,950.00 | 16,478.26 | 975,890 |
| 2025-01-06 | 19,150.00 | 19,150.00 | 18,850.00 | 18,950.00 | 16,478.26 | 758,655 |
| 2025-01-03 | 18,800.00 | 19,300.00 | 18,800.00 | 19,150.00 | 16,652.17 | 823,170 |
| 2025-01-02 | 18,350.00 | 19,350.00 | 18,250.00 | 19,000.00 | 16,521.74 | 1,100,665 |
| 2024-12-31 | 18,450.00 | 18,550.00 | 18,250.00 | 18,350.00 | 15,956.52 | 458,620 |
| 2024-12-30 | 18,250.00 | 18,750.00 | 18,250.00 | 18,450.00 | 16,043.47 | 1,121,135 |
| 2024-12-27 | 17,750.00 | 18,600.00 | 17,550.00 | 18,250.00 | 15,869.56 | 1,837,700 |
| 2024-12-26 | 17,700.00 | 17,800.00 | 17,500.00 | 17,550.00 | 15,260.87 | 247,940 |
| 2024-12-25 | 17,600.00 | 17,850.00 | 17,400.00 | 17,600.00 | 15,304.34 | 414,920 |
| 2024-12-24 | 17,650.00 | 17,650.00 | 17,400.00 | 17,550.00 | 15,260.87 | 233,450 |
| 2024-12-23 | 17,200.00 | 17,600.00 | 17,200.00 | 17,500.00 | 15,217.39 | 370,875 |
| 2024-12-20 | 17,250.00 | 17,350.00 | 17,200.00 | 17,250.00 | 15,000.00 | 270,020 |
| 2024-12-19 | 17,500.00 | 17,500.00 | 17,250.00 | 17,250.00 | 15,000.00 | 502,665 |
| 2024-12-18 | 17,550.00 | 17,650.00 | 17,550.00 | 17,650.00 | 15,347.82 | 379,730 |
| 2024-12-17 | 17,700.00 | 17,700.00 | 17,550.00 | 17,650.00 | 15,347.82 | 169,510 |
| 2024-12-16 | 17,550.00 | 17,750.00 | 17,550.00 | 17,550.00 | 15,260.87 | 232,530 |
| 2024-12-13 | 17,800.00 | 17,800.00 | 17,550.00 | 17,700.00 | 15,391.30 | 248,055 |
| 2024-12-12 | 17,900.00 | 17,900.00 | 17,600.00 | 17,900.00 | 15,565.21 | 307,740 |
| 2024-12-11 | 17,800.00 | 17,950.00 | 17,500.00 | 17,900.00 | 15,565.21 | 427,570 |
| 2024-12-10 | 17,800.00 | 18,000.00 | 17,800.00 | 17,850.00 | 15,521.74 | 327,175 |
| 2024-12-09 | 18,000.00 | 18,000.00 | 17,850.00 | 17,850.00 | 15,521.74 | 452,295 |
| 2024-12-06 | 18,150.00 | 18,150.00 | 17,950.00 | 18,000.00 | 15,652.17 | 350,980 |
| 2024-12-05 | 18,000.00 | 18,100.00 | 17,700.00 | 18,000.00 | 15,652.17 | 621,460 |
| 2024-12-04 | 20,599.99 | 20,599.99 | 20,349.99 | 20,349.99 | 15,387.52 | 434,574 |
| 2024-12-03 | 20,399.99 | 20,749.99 | 20,199.99 | 20,599.99 | 15,576.55 | 816,776 |
| 2024-12-02 | 20,549.99 | 20,549.99 | 20,249.99 | 20,399.99 | 15,425.32 | 2,752,891 |
| 2024-11-29 | 20,199.99 | 20,399.99 | 20,099.99 | 20,399.99 | 15,425.32 | 434,970 |
| 2024-11-28 | 20,199.99 | 20,299.99 | 20,099.99 | 20,199.99 | 15,274.09 | 146,401 |
| 2024-11-27 | 20,349.99 | 20,349.99 | 19,999.99 | 20,099.99 | 15,198.48 | 669,582 |
| 2024-11-26 | 19,899.99 | 20,499.99 | 19,899.99 | 20,349.99 | 15,387.52 | 552,938 |
| 2024-11-25 | 19,999.99 | 20,149.99 | 19,899.99 | 19,899.99 | 15,047.25 | 335,915 |
| 2024-11-22 | 19,899.99 | 20,249.99 | 19,899.99 | 19,999.99 | 15,122.87 | 362,894 |
| 2024-11-21 | 19,999.99 | 20,299.99 | 19,999.99 | 20,099.99 | 15,198.48 | 280,899 |
| 2024-11-20 | 19,899.99 | 20,349.99 | 19,749.99 | 19,999.99 | 15,122.87 | 332,344 |
| 2024-11-19 | 20,349.99 | 20,349.99 | 19,899.99 | 19,899.99 | 15,047.25 | 580,578 |
| 2024-11-18 | 20,099.99 | 20,299.99 | 19,799.99 | 20,149.99 | 15,236.29 | 673,550 |
| 2024-11-15 | 20,499.99 | 20,749.99 | 20,049.99 | 20,099.99 | 15,198.48 | 694,313 |
| 2024-11-14 | 21,599.99 | 21,699.99 | 20,199.99 | 20,699.99 | 15,652.17 | 1,426,052 |
| 2024-11-13 | 21,899.99 | 21,899.99 | 21,499.99 | 21,649.99 | 16,370.50 | 852,352 |
| 2024-11-12 | 21,999.99 | 22,399.99 | 21,799.99 | 21,799.99 | 16,483.92 | 687,039 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.