Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← TNH.VN stock page

Thai Nguyen International Hospital JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-11-1122,549.9922,699.9921,949.9922,049.9916,672.961,254,656
2024-11-0822,499.9922,649.9922,149.9922,399.9916,937.611,152,030
2024-11-0722,349.9923,149.9922,199.9922,299.9916,862.001,367,862
2024-11-0621,799.9922,299.9921,749.9922,099.9916,710.77603,589
2024-11-0521,799.9921,849.9921,699.9921,749.9916,446.12218,742
2024-11-0421,749.9921,899.9921,599.9921,799.9916,483.92398,073
2024-11-0121,999.9922,049.9921,649.9921,699.9916,408.31772,473
2024-10-3122,049.9922,149.9921,849.9921,999.9916,635.15452,031
2024-10-3021,649.9922,449.9921,649.9922,249.9916,824.191,250,028
2024-10-2921,649.9921,749.9921,549.9921,699.9916,408.31269,261
2024-10-2821,599.9921,699.9921,499.9921,599.9916,332.70161,345
2024-10-2521,749.9921,999.9921,599.9921,599.9916,332.70342,660
2024-10-2421,949.9921,949.9921,699.9921,899.9916,559.54435,367
2024-10-2321,899.9921,999.9921,649.9921,999.9916,635.15329,303
2024-10-2222,199.9922,199.9921,699.9921,949.9916,597.35439,599
2024-10-2122,099.9922,449.9921,749.9922,199.9916,786.38944,133
2024-10-1821,599.9922,049.9921,599.9921,949.9916,597.35512,733
2024-10-1721,599.9921,799.9921,449.9921,749.9916,446.12484,564
2024-10-1621,849.9921,949.9921,499.9921,599.9916,332.70590,364
2024-10-1522,249.9922,699.9921,649.9921,849.9916,521.73877,744
2024-10-1422,749.9922,749.9922,149.9922,299.9916,862.00873,247
2024-10-1122,599.9922,799.9922,449.9922,649.9917,126.65597,506
2024-10-1022,699.9922,899.9922,599.9922,599.9917,088.84534,819
2024-10-0922,099.9922,699.9921,949.9922,699.9917,164.451,512,544
2024-10-0821,599.9921,999.9921,399.9921,999.9916,635.15508,369
2024-10-0721,899.9921,899.9921,499.9921,599.9916,332.70318,326
2024-10-0421,999.9921,999.9921,699.9921,699.9916,408.31391,725
2024-10-0322,449.9922,449.9921,649.9922,099.9916,710.77750,387
2024-10-0221,999.9922,349.9921,799.9922,199.9916,786.38857,774
2024-10-0121,599.9921,949.9921,599.9921,949.9916,597.35842,962
2024-09-3021,699.9921,949.9921,449.9921,599.9916,332.70476,629
2024-09-2721,849.9922,049.9921,649.9921,699.9916,408.31597,506
2024-09-2621,949.9921,999.9921,549.9921,799.9916,483.92692,858
2024-09-2521,549.9922,199.9921,549.9921,799.9916,483.921,103,495
2024-09-2421,599.9921,699.9921,399.9921,699.9916,408.31413,414
2024-09-2321,499.9921,899.9921,499.9921,699.9916,408.31448,724
2024-09-2021,699.9921,699.9921,399.9921,399.9916,181.47440,128
2024-09-1921,399.9921,699.9921,249.9921,599.9916,332.70563,914
2024-09-1821,699.9921,699.9921,249.9921,299.9916,105.85671,434
2024-09-1721,599.9921,599.9921,149.9921,599.9916,332.70530,323
2024-09-1621,170.8721,450.6620,704.5520,984.3415,867.181,641,927
2024-09-1321,683.8221,823.7221,217.5021,264.1416,078.741,232,119
2024-09-1222,010.2522,103.5121,683.8221,870.3516,537.13595,853
2024-09-1121,730.4522,336.6721,543.9322,010.2516,642.91600,816
2024-09-1022,243.4122,243.4121,683.8221,730.4516,431.351,130,021
2024-09-0922,103.5122,290.0421,730.4522,103.5116,713.431,062,240
2024-09-0622,476.5622,616.4622,103.5122,383.3016,924.99814,228
2024-09-0523,129.4123,688.9922,383.3022,849.6217,277.601,129,738
2024-09-0422,196.7723,222.6722,010.2523,129.4117,489.161,831,233
2024-08-3021,637.1922,663.0921,637.1922,429.9316,960.252,089,596
2024-08-2921,823.7221,823.7221,543.9321,590.5616,325.56383,008
2024-08-2821,777.0922,010.2521,264.1421,730.4516,431.35975,599
2024-08-2721,683.8221,916.9821,264.1421,823.7216,501.871,271,540
2024-08-2622,569.8322,569.8321,497.3021,637.1916,360.831,643,345
2024-08-2322,103.5122,709.7222,103.5122,336.6716,889.732,082,223
2024-08-2220,797.8222,103.5120,657.9222,103.5116,713.431,929,076
2024-08-2121,077.6121,077.6120,611.2920,657.9215,620.361,219,498
2024-08-2020,844.4521,264.1420,564.6620,891.0815,796.661,095,705
2024-08-1920,984.3421,170.8720,611.2920,751.1915,690.88913,489
2024-08-1620,331.5020,984.3420,098.3420,751.1915,690.881,560,816
← NewerPage 9 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.