Techno Agricultural Supplying JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1,750.00 | 1,800.00 | 1,710.00 | 1,730.00 | 1,730.00 | 23,700 |
| 2026-10-16 | 1,720.00 | 1,780.00 | 1,720.00 | 1,750.00 | 1,750.00 | 125,900 |
| 2026-10-15 | 1,690.00 | 1,720.00 | 1,680.00 | 1,710.00 | 1,710.00 | 28,600 |
| 2026-10-14 | 1,700.00 | 1,710.00 | 1,690.00 | 1,700.00 | 1,700.00 | 45,700 |
| 2026-10-13 | 1,710.00 | 1,710.00 | 1,670.00 | 1,670.00 | 1,670.00 | 56,000 |
| 2026-10-12 | 1,680.00 | 1,750.00 | 1,670.00 | 1,710.00 | 1,710.00 | 122,100 |
| 2026-10-09 | 1,700.00 | 1,700.00 | 1,640.00 | 1,660.00 | 1,660.00 | 77,100 |
| 2026-10-08 | 1,720.00 | 1,720.00 | 1,660.00 | 1,700.00 | 1,700.00 | 27,600 |
| 2026-10-07 | 1,750.00 | 1,750.00 | 1,650.00 | 1,700.00 | 1,700.00 | 116,900 |
| 2026-10-06 | 1,760.00 | 1,780.00 | 1,720.00 | 1,760.00 | 1,760.00 | 316,700 |
| 2026-10-05 | 1,760.00 | 1,780.00 | 1,750.00 | 1,760.00 | 1,760.00 | 92,000 |
| 2026-10-02 | 1,720.00 | 1,810.00 | 1,720.00 | 1,770.00 | 1,770.00 | 305,800 |
| 2026-10-01 | 1,760.00 | 1,780.00 | 1,710.00 | 1,710.00 | 1,710.00 | 643,100 |
| 2026-09-30 | 1,840.00 | 1,860.00 | 1,740.00 | 1,740.00 | 1,740.00 | 275,000 |
| 2026-09-29 | 1,890.00 | 1,890.00 | 1,830.00 | 1,870.00 | 1,870.00 | 149,300 |
| 2026-09-28 | 1,920.00 | 1,920.00 | 1,860.00 | 1,880.00 | 1,880.00 | 141,700 |
| 2026-09-25 | 1,910.00 | 1,940.00 | 1,910.00 | 1,920.00 | 1,920.00 | 60,100 |
| 2026-09-24 | 1,900.00 | 1,950.00 | 1,880.00 | 1,910.00 | 1,910.00 | 162,600 |
| 2026-09-23 | 1,910.00 | 1,910.00 | 1,870.00 | 1,880.00 | 1,880.00 | 94,300 |
| 2026-09-22 | 1,900.00 | 1,920.00 | 1,880.00 | 1,880.00 | 1,880.00 | 61,500 |
| 2026-09-21 | 1,930.00 | 1,940.00 | 1,910.00 | 1,910.00 | 1,910.00 | 33,500 |
| 2026-09-18 | 1,950.00 | 1,960.00 | 1,900.00 | 1,930.00 | 1,930.00 | 99,100 |
| 2026-09-17 | 1,910.00 | 1,940.00 | 1,900.00 | 1,940.00 | 1,940.00 | 82,400 |
| 2026-09-16 | 1,890.00 | 1,970.00 | 1,890.00 | 1,930.00 | 1,930.00 | 81,100 |
| 2026-09-15 | 1,880.00 | 1,910.00 | 1,870.00 | 1,890.00 | 1,890.00 | 107,700 |
| 2026-09-14 | 1,900.00 | 1,900.00 | 1,870.00 | 1,880.00 | 1,880.00 | 93,200 |
| 2026-09-11 | 1,930.00 | 1,950.00 | 1,890.00 | 1,890.00 | 1,890.00 | 136,800 |
| 2026-09-10 | 1,960.00 | 1,960.00 | 1,920.00 | 1,940.00 | 1,940.00 | 56,700 |
| 2026-09-09 | 1,980.00 | 1,980.00 | 1,940.00 | 1,950.00 | 1,950.00 | 72,000 |
| 2026-09-08 | 1,990.00 | 1,990.00 | 1,940.00 | 1,940.00 | 1,940.00 | 134,600 |
| 2026-09-07 | 2,000.00 | 2,030.00 | 1,960.00 | 1,990.00 | 1,990.00 | 76,300 |
| 2026-09-04 | 2,000.00 | 2,030.00 | 1,990.00 | 2,010.00 | 2,010.00 | 61,700 |
| 2026-09-03 | 2,050.00 | 2,050.00 | 2,000.00 | 2,000.00 | 2,000.00 | 36,400 |
| 2026-08-28 | 2,000.00 | 2,060.00 | 2,000.00 | 2,050.00 | 2,050.00 | 95,900 |
| 2026-08-27 | 2,100.00 | 2,120.00 | 2,020.00 | 2,020.00 | 2,020.00 | 309,100 |
| 2026-08-26 | 2,030.00 | 2,050.00 | 2,000.00 | 2,010.00 | 2,010.00 | 84,300 |
| 2026-08-25 | 2,050.00 | 2,090.00 | 2,020.00 | 2,020.00 | 2,020.00 | 55,000 |
| 2026-08-24 | 2,040.00 | 2,100.00 | 2,030.00 | 2,050.00 | 2,050.00 | 93,700 |
| 2026-08-21 | 1,970.00 | 2,070.00 | 1,960.00 | 2,070.00 | 2,070.00 | 492,400 |
| 2026-08-20 | 1,990.00 | 1,990.00 | 1,950.00 | 1,970.00 | 1,970.00 | 47,700 |
| 2026-08-19 | 1,990.00 | 1,990.00 | 1,960.00 | 1,970.00 | 1,970.00 | 40,200 |
| 2026-08-18 | 1,980.00 | 2,000.00 | 1,980.00 | 1,990.00 | 1,990.00 | 9,000 |
| 2026-08-17 | 2,000.00 | 2,010.00 | 1,980.00 | 1,980.00 | 1,980.00 | 56,400 |
| 2026-08-14 | 2,010.00 | 2,010.00 | 1,970.00 | 1,980.00 | 1,980.00 | 88,600 |
| 2026-08-13 | 2,030.00 | 2,050.00 | 2,000.00 | 2,020.00 | 2,020.00 | 143,900 |
| 2026-08-12 | 2,040.00 | 2,070.00 | 2,040.00 | 2,050.00 | 2,050.00 | 92,000 |
| 2026-08-11 | 2,030.00 | 2,070.00 | 2,030.00 | 2,040.00 | 2,040.00 | 50,800 |
| 2026-08-10 | 2,030.00 | 2,080.00 | 2,030.00 | 2,050.00 | 2,050.00 | 67,100 |
| 2026-08-07 | 2,060.00 | 2,070.00 | 2,020.00 | 2,040.00 | 2,040.00 | 57,500 |
| 2026-08-06 | 2,080.00 | 2,090.00 | 2,040.00 | 2,050.00 | 2,050.00 | 93,300 |
| 2026-08-05 | 2,040.00 | 2,100.00 | 2,040.00 | 2,080.00 | 2,080.00 | 101,200 |
| 2026-08-04 | 1,990.00 | 2,110.00 | 1,980.00 | 2,080.00 | 2,080.00 | 468,900 |
| 2026-08-03 | 1,980.00 | 2,000.00 | 1,970.00 | 1,980.00 | 1,980.00 | 62,100 |
| 2026-07-31 | 1,970.00 | 1,990.00 | 1,960.00 | 1,980.00 | 1,980.00 | 111,800 |
| 2026-07-30 | 1,960.00 | 2,020.00 | 1,960.00 | 2,000.00 | 2,000.00 | 111,700 |
| 2026-07-29 | 1,960.00 | 2,020.00 | 1,950.00 | 1,960.00 | 1,960.00 | 48,000 |
| 2026-07-28 | 2,000.00 | 2,000.00 | 1,950.00 | 1,970.00 | 1,970.00 | 60,800 |
| 2026-07-27 | 2,010.00 | 2,070.00 | 1,950.00 | 1,970.00 | 1,970.00 | 88,600 |
| 2026-07-24 | 2,000.00 | 2,020.00 | 1,980.00 | 2,000.00 | 2,000.00 | 49,500 |
| 2026-07-23 | 2,000.00 | 2,020.00 | 1,900.00 | 2,000.00 | 2,000.00 | 76,000 |
Page 1 of 2 · 63 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.