Techno Agricultural Supplying JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 2,390.00 | 2,390.00 | 2,340.00 | 2,390.00 | 2,390.00 | 55,200 |
| 2026-04-23 | 2,440.00 | 2,440.00 | 2,350.00 | 2,390.00 | 2,390.00 | 151,500 |
| 2026-04-22 | 2,350.00 | 2,380.00 | 2,350.00 | 2,360.00 | 2,360.00 | 89,700 |
| 2026-04-21 | 2,400.00 | 2,450.00 | 2,300.00 | 2,360.00 | 2,360.00 | 118,400 |
| 2026-04-20 | 2,370.00 | 2,420.00 | 2,370.00 | 2,400.00 | 2,400.00 | 60,800 |
| 2026-04-17 | 2,400.00 | 2,410.00 | 2,370.00 | 2,370.00 | 2,370.00 | 191,800 |
| 2026-04-16 | 2,400.00 | 2,420.00 | 2,370.00 | 2,400.00 | 2,400.00 | 233,300 |
| 2026-04-15 | 2,440.00 | 2,470.00 | 2,400.00 | 2,400.00 | 2,400.00 | 173,700 |
| 2026-04-14 | 2,440.00 | 2,460.00 | 2,410.00 | 2,410.00 | 2,410.00 | 202,600 |
| 2026-04-13 | 2,480.00 | 2,490.00 | 2,410.00 | 2,430.00 | 2,430.00 | 154,800 |
| 2026-04-10 | 2,500.00 | 2,530.00 | 2,470.00 | 2,490.00 | 2,490.00 | 82,800 |
| 2026-04-09 | 2,450.00 | 2,500.00 | 2,420.00 | 2,490.00 | 2,490.00 | 85,900 |
| 2026-04-08 | 2,440.00 | 2,490.00 | 2,420.00 | 2,470.00 | 2,470.00 | 145,600 |
| 2026-04-07 | 2,410.00 | 2,430.00 | 2,390.00 | 2,390.00 | 2,390.00 | 161,200 |
| 2026-04-06 | 2,440.00 | 2,460.00 | 2,410.00 | 2,410.00 | 2,410.00 | 78,700 |
| 2026-04-03 | 2,440.00 | 2,450.00 | 2,400.00 | 2,420.00 | 2,420.00 | 305,200 |
| 2026-04-02 | 2,470.00 | 2,510.00 | 2,380.00 | 2,440.00 | 2,440.00 | 426,900 |
| 2026-04-01 | 2,550.00 | 2,590.00 | 2,500.00 | 2,520.00 | 2,520.00 | 114,000 |
| 2026-03-31 | 2,540.00 | 2,550.00 | 2,500.00 | 2,530.00 | 2,530.00 | 85,600 |
| 2026-03-30 | 2,560.00 | 2,560.00 | 2,470.00 | 2,510.00 | 2,510.00 | 195,600 |
| 2026-03-27 | 2,530.00 | 2,590.00 | 2,510.00 | 2,580.00 | 2,580.00 | 125,800 |
| 2026-03-26 | 2,580.00 | 2,590.00 | 2,500.00 | 2,530.00 | 2,530.00 | 92,300 |
| 2026-03-25 | 2,520.00 | 2,570.00 | 2,520.00 | 2,540.00 | 2,540.00 | 127,100 |
| 2026-03-24 | 2,470.00 | 2,530.00 | 2,450.00 | 2,520.00 | 2,520.00 | 98,500 |
| 2026-03-23 | 2,500.00 | 2,520.00 | 2,460.00 | 2,460.00 | 2,460.00 | 175,100 |
| 2026-03-20 | 2,570.00 | 2,570.00 | 2,490.00 | 2,500.00 | 2,500.00 | 156,800 |
| 2026-03-19 | 2,540.00 | 2,580.00 | 2,520.00 | 2,550.00 | 2,550.00 | 66,900 |
| 2026-03-18 | 2,580.00 | 2,600.00 | 2,530.00 | 2,540.00 | 2,540.00 | 137,400 |
| 2026-03-17 | 2,480.00 | 2,570.00 | 2,480.00 | 2,550.00 | 2,550.00 | 196,800 |
| 2026-03-16 | 2,500.00 | 2,500.00 | 2,470.00 | 2,470.00 | 2,470.00 | 83,100 |
| 2026-03-13 | 2,460.00 | 2,480.00 | 2,450.00 | 2,460.00 | 2,460.00 | 118,600 |
| 2026-03-12 | 2,490.00 | 2,500.00 | 2,450.00 | 2,480.00 | 2,480.00 | 140,000 |
| 2026-03-11 | 2,440.00 | 2,500.00 | 2,440.00 | 2,490.00 | 2,490.00 | 143,900 |
| 2026-03-10 | 2,440.00 | 2,480.00 | 2,380.00 | 2,440.00 | 2,440.00 | 347,600 |
| 2026-03-09 | 2,400.00 | 2,500.00 | 2,380.00 | 2,380.00 | 2,380.00 | 885,600 |
| 2026-03-06 | 2,570.00 | 2,600.00 | 2,550.00 | 2,550.00 | 2,550.00 | 139,300 |
| 2026-03-05 | 2,610.00 | 2,650.00 | 2,580.00 | 2,590.00 | 2,590.00 | 119,800 |
| 2026-03-04 | 2,560.00 | 2,630.00 | 2,550.00 | 2,600.00 | 2,600.00 | 230,700 |
| 2026-03-03 | 2,690.00 | 2,730.00 | 2,520.00 | 2,560.00 | 2,560.00 | 823,000 |
| 2026-03-02 | 2,730.00 | 2,800.00 | 2,660.00 | 2,700.00 | 2,700.00 | 374,000 |
| 2026-02-27 | 2,860.00 | 2,860.00 | 2,810.00 | 2,830.00 | 2,830.00 | 89,500 |
| 2026-02-26 | 2,850.00 | 2,850.00 | 2,820.00 | 2,850.00 | 2,850.00 | 119,000 |
| 2026-02-25 | 2,860.00 | 2,860.00 | 2,820.00 | 2,830.00 | 2,830.00 | 134,200 |
| 2026-02-24 | 2,800.00 | 2,860.00 | 2,800.00 | 2,830.00 | 2,830.00 | 201,200 |
| 2026-02-23 | 2,830.00 | 2,830.00 | 2,800.00 | 2,820.00 | 2,820.00 | 251,900 |
| 2026-02-13 | 2,830.00 | 2,830.00 | 2,800.00 | 2,800.00 | 2,800.00 | 124,600 |
| 2026-02-12 | 2,820.00 | 2,850.00 | 2,810.00 | 2,830.00 | 2,830.00 | 29,300 |
| 2026-02-11 | 2,840.00 | 2,840.00 | 2,780.00 | 2,820.00 | 2,820.00 | 115,600 |
| 2026-02-10 | 2,800.00 | 2,800.00 | 2,760.00 | 2,790.00 | 2,790.00 | 210,500 |
| 2026-02-09 | 2,840.00 | 2,840.00 | 2,800.00 | 2,800.00 | 2,800.00 | 294,900 |
| 2026-02-06 | 2,850.00 | 2,860.00 | 2,830.00 | 2,840.00 | 2,840.00 | 442,700 |
| 2026-02-05 | 2,870.00 | 2,880.00 | 2,850.00 | 2,860.00 | 2,860.00 | 127,300 |
| 2026-02-04 | 2,910.00 | 2,910.00 | 2,860.00 | 2,870.00 | 2,870.00 | 273,900 |
| 2026-02-03 | 2,870.00 | 2,890.00 | 2,850.00 | 2,880.00 | 2,880.00 | 201,200 |
| 2026-02-02 | 2,900.00 | 2,900.00 | 2,850.00 | 2,860.00 | 2,860.00 | 495,500 |
| 2026-01-30 | 2,840.00 | 2,930.00 | 2,830.00 | 2,890.00 | 2,890.00 | 244,900 |
| 2026-01-29 | 2,900.00 | 2,950.00 | 2,890.00 | 2,890.00 | 2,890.00 | 184,600 |
| 2026-01-28 | 2,990.00 | 2,990.00 | 2,880.00 | 2,900.00 | 2,900.00 | 49,700 |
| 2026-01-27 | 2,890.00 | 2,910.00 | 2,850.00 | 2,900.00 | 2,900.00 | 196,900 |
| 2026-01-26 | 2,950.00 | 2,980.00 | 2,900.00 | 2,900.00 | 2,900.00 | 440,100 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.