Techno Agricultural Supplying JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-11 | 2,600.00 | 2,720.00 | 2,600.00 | 2,700.00 | 2,700.00 | 542,400 |
| 2025-02-10 | 2,540.00 | 2,620.00 | 2,530.00 | 2,600.00 | 2,600.00 | 961,000 |
| 2025-02-07 | 2,540.00 | 2,560.00 | 2,500.00 | 2,530.00 | 2,530.00 | 300,000 |
| 2025-02-06 | 2,460.00 | 2,550.00 | 2,460.00 | 2,540.00 | 2,540.00 | 371,600 |
| 2025-02-05 | 2,460.00 | 2,470.00 | 2,440.00 | 2,460.00 | 2,460.00 | 238,900 |
| 2025-02-04 | 2,440.00 | 2,460.00 | 2,430.00 | 2,460.00 | 2,460.00 | 163,600 |
| 2025-02-03 | 2,450.00 | 2,450.00 | 2,420.00 | 2,440.00 | 2,440.00 | 174,500 |
| 2025-01-24 | 2,380.00 | 2,450.00 | 2,380.00 | 2,420.00 | 2,420.00 | 567,800 |
| 2025-01-23 | 2,330.00 | 2,350.00 | 2,330.00 | 2,340.00 | 2,340.00 | 94,600 |
| 2025-01-22 | 2,350.00 | 2,350.00 | 2,330.00 | 2,330.00 | 2,330.00 | 173,200 |
| 2025-01-21 | 2,340.00 | 2,370.00 | 2,320.00 | 2,340.00 | 2,340.00 | 195,500 |
| 2025-01-20 | 2,340.00 | 2,370.00 | 2,330.00 | 2,340.00 | 2,340.00 | 103,300 |
| 2025-01-17 | 2,340.00 | 2,350.00 | 2,320.00 | 2,350.00 | 2,350.00 | 196,000 |
| 2025-01-16 | 2,350.00 | 2,370.00 | 2,320.00 | 2,340.00 | 2,340.00 | 82,500 |
| 2025-01-15 | 2,330.00 | 2,370.00 | 2,320.00 | 2,340.00 | 2,340.00 | 154,800 |
| 2025-01-14 | 2,390.00 | 2,390.00 | 2,330.00 | 2,340.00 | 2,340.00 | 301,900 |
| 2025-01-13 | 2,330.00 | 2,370.00 | 2,310.00 | 2,340.00 | 2,340.00 | 319,800 |
| 2025-01-10 | 2,420.00 | 2,430.00 | 2,350.00 | 2,360.00 | 2,360.00 | 206,900 |
| 2025-01-09 | 2,400.00 | 2,430.00 | 2,370.00 | 2,400.00 | 2,400.00 | 235,500 |
| 2025-01-08 | 2,400.00 | 2,410.00 | 2,380.00 | 2,390.00 | 2,390.00 | 198,700 |
| 2025-01-07 | 2,400.00 | 2,430.00 | 2,370.00 | 2,400.00 | 2,400.00 | 163,000 |
| 2025-01-06 | 2,420.00 | 2,450.00 | 2,390.00 | 2,390.00 | 2,390.00 | 370,800 |
| 2025-01-03 | 2,480.00 | 2,480.00 | 2,420.00 | 2,430.00 | 2,430.00 | 347,200 |
| 2025-01-02 | 2,460.00 | 2,470.00 | 2,420.00 | 2,430.00 | 2,430.00 | 72,500 |
| 2024-12-31 | 2,470.00 | 2,470.00 | 2,420.00 | 2,430.00 | 2,430.00 | 209,100 |
| 2024-12-30 | 2,470.00 | 2,490.00 | 2,460.00 | 2,460.00 | 2,460.00 | 133,800 |
| 2024-12-27 | 2,520.00 | 2,520.00 | 2,470.00 | 2,480.00 | 2,480.00 | 151,700 |
| 2024-12-26 | 2,470.00 | 2,550.00 | 2,470.00 | 2,500.00 | 2,500.00 | 347,000 |
| 2024-12-25 | 2,450.00 | 2,470.00 | 2,420.00 | 2,450.00 | 2,450.00 | 306,400 |
| 2024-12-24 | 2,480.00 | 2,480.00 | 2,410.00 | 2,450.00 | 2,450.00 | 173,000 |
| 2024-12-23 | 2,470.00 | 2,490.00 | 2,450.00 | 2,450.00 | 2,450.00 | 247,300 |
| 2024-12-20 | 2,470.00 | 2,480.00 | 2,450.00 | 2,470.00 | 2,470.00 | 258,100 |
| 2024-12-19 | 2,470.00 | 2,490.00 | 2,450.00 | 2,470.00 | 2,470.00 | 226,500 |
| 2024-12-18 | 2,450.00 | 2,490.00 | 2,450.00 | 2,470.00 | 2,470.00 | 265,500 |
| 2024-12-17 | 2,510.00 | 2,530.00 | 2,440.00 | 2,460.00 | 2,460.00 | 361,800 |
| 2024-12-16 | 2,500.00 | 2,560.00 | 2,490.00 | 2,510.00 | 2,510.00 | 234,300 |
| 2024-12-13 | 2,450.00 | 2,570.00 | 2,450.00 | 2,480.00 | 2,480.00 | 571,600 |
| 2024-12-12 | 2,450.00 | 2,460.00 | 2,440.00 | 2,450.00 | 2,450.00 | 253,500 |
| 2024-12-11 | 2,480.00 | 2,480.00 | 2,440.00 | 2,450.00 | 2,450.00 | 181,900 |
| 2024-12-10 | 2,460.00 | 2,490.00 | 2,450.00 | 2,460.00 | 2,460.00 | 216,000 |
| 2024-12-09 | 2,440.00 | 2,500.00 | 2,430.00 | 2,460.00 | 2,460.00 | 441,200 |
| 2024-12-06 | 2,430.00 | 2,460.00 | 2,410.00 | 2,410.00 | 2,410.00 | 516,200 |
| 2024-12-05 | 2,390.00 | 2,420.00 | 2,360.00 | 2,410.00 | 2,410.00 | 184,500 |
| 2024-12-04 | 2,390.00 | 2,420.00 | 2,380.00 | 2,400.00 | 2,400.00 | 220,600 |
| 2024-12-03 | 2,400.00 | 2,430.00 | 2,390.00 | 2,390.00 | 2,390.00 | 278,500 |
| 2024-12-02 | 2,410.00 | 2,420.00 | 2,390.00 | 2,390.00 | 2,390.00 | 182,800 |
| 2024-11-29 | 2,370.00 | 2,440.00 | 2,370.00 | 2,410.00 | 2,410.00 | 189,400 |
| 2024-11-28 | 2,460.00 | 2,470.00 | 2,420.00 | 2,420.00 | 2,420.00 | 166,200 |
| 2024-11-27 | 2,460.00 | 2,470.00 | 2,370.00 | 2,460.00 | 2,460.00 | 206,700 |
| 2024-11-26 | 2,470.00 | 2,490.00 | 2,450.00 | 2,460.00 | 2,460.00 | 225,900 |
| 2024-11-25 | 2,470.00 | 2,500.00 | 2,420.00 | 2,460.00 | 2,460.00 | 131,000 |
| 2024-11-22 | 2,480.00 | 2,500.00 | 2,450.00 | 2,470.00 | 2,470.00 | 235,900 |
| 2024-11-21 | 2,470.00 | 2,500.00 | 2,440.00 | 2,480.00 | 2,480.00 | 217,500 |
| 2024-11-20 | 2,420.00 | 2,500.00 | 2,420.00 | 2,470.00 | 2,470.00 | 602,100 |
| 2024-11-19 | 2,480.00 | 2,480.00 | 2,450.00 | 2,460.00 | 2,460.00 | 123,400 |
| 2024-11-18 | 2,510.00 | 2,510.00 | 2,460.00 | 2,470.00 | 2,470.00 | 118,600 |
| 2024-11-15 | 2,500.00 | 2,520.00 | 2,450.00 | 2,470.00 | 2,470.00 | 713,700 |
| 2024-11-14 | 2,550.00 | 2,590.00 | 2,470.00 | 2,470.00 | 2,470.00 | 562,400 |
| 2024-11-13 | 2,560.00 | 2,590.00 | 2,510.00 | 2,550.00 | 2,550.00 | 401,200 |
| 2024-11-12 | 2,600.00 | 2,630.00 | 2,580.00 | 2,590.00 | 2,590.00 | 363,300 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.