Power Engineering Consulting JSC 2 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 25,100.00 | 25,150.00 | 24,300.00 | 25,000.00 | 25,000.00 | 216,200 |
| 2026-10-16 | 25,300.00 | 25,400.00 | 25,050.00 | 25,100.00 | 25,100.00 | 244,400 |
| 2026-10-15 | 25,200.00 | 25,600.00 | 25,100.00 | 25,200.00 | 25,200.00 | 121,200 |
| 2026-10-14 | 25,400.00 | 25,500.00 | 25,050.00 | 25,200.00 | 25,200.00 | 100,400 |
| 2026-10-13 | 25,550.00 | 25,800.00 | 25,500.00 | 25,500.00 | 25,500.00 | 67,800 |
| 2026-10-12 | 25,500.00 | 26,350.00 | 25,350.00 | 25,750.00 | 25,750.00 | 169,100 |
| 2026-10-09 | 25,600.00 | 25,600.00 | 25,200.00 | 25,350.00 | 25,350.00 | 48,100 |
| 2026-10-08 | 25,200.00 | 25,900.00 | 25,100.00 | 25,600.00 | 25,600.00 | 115,800 |
| 2026-10-07 | 25,100.00 | 25,350.00 | 25,100.00 | 25,350.00 | 25,350.00 | 103,600 |
| 2026-10-06 | 25,200.00 | 25,600.00 | 24,900.00 | 25,350.00 | 25,350.00 | 115,800 |
| 2026-10-05 | 25,350.00 | 25,600.00 | 25,050.00 | 25,350.00 | 25,350.00 | 30,800 |
| 2026-10-02 | 25,700.00 | 25,700.00 | 25,050.00 | 25,350.00 | 25,350.00 | 94,900 |
| 2026-10-01 | 25,600.00 | 25,750.00 | 25,550.00 | 25,600.00 | 25,600.00 | 55,300 |
| 2026-09-30 | 25,650.00 | 25,850.00 | 25,600.00 | 25,750.00 | 25,750.00 | 91,200 |
| 2026-09-29 | 25,500.00 | 25,700.00 | 25,100.00 | 25,700.00 | 25,700.00 | 82,500 |
| 2026-09-28 | 25,650.00 | 25,650.00 | 25,000.00 | 25,500.00 | 25,500.00 | 138,400 |
| 2026-09-25 | 25,700.00 | 25,700.00 | 25,200.00 | 25,650.00 | 25,650.00 | 75,100 |
| 2026-09-24 | 26,000.00 | 26,100.00 | 25,550.00 | 25,700.00 | 25,700.00 | 195,900 |
| 2026-09-23 | 25,800.00 | 26,300.00 | 25,700.00 | 26,000.00 | 26,000.00 | 153,700 |
| 2026-09-22 | 25,700.00 | 25,850.00 | 25,600.00 | 25,700.00 | 25,700.00 | 77,200 |
| 2026-09-21 | 25,900.00 | 26,250.00 | 25,650.00 | 25,700.00 | 25,700.00 | 49,900 |
| 2026-09-18 | 25,750.00 | 25,900.00 | 25,600.00 | 25,750.00 | 25,750.00 | 100,300 |
| 2026-09-17 | 25,550.00 | 25,850.00 | 25,550.00 | 25,750.00 | 25,750.00 | 60,400 |
| 2026-09-16 | 25,750.00 | 25,850.00 | 25,650.00 | 25,650.00 | 25,650.00 | 61,100 |
| 2026-09-15 | 25,350.00 | 26,000.00 | 25,350.00 | 25,750.00 | 25,750.00 | 70,100 |
| 2026-09-14 | 25,750.00 | 25,800.00 | 25,350.00 | 25,700.00 | 25,700.00 | 83,700 |
| 2026-09-11 | 26,000.00 | 26,000.00 | 25,500.00 | 25,750.00 | 25,750.00 | 68,700 |
| 2026-09-10 | 25,800.00 | 26,300.00 | 25,800.00 | 25,900.00 | 25,900.00 | 52,700 |
| 2026-09-09 | 26,150.00 | 26,300.00 | 25,850.00 | 25,900.00 | 25,900.00 | 97,400 |
| 2026-09-08 | 25,900.00 | 26,300.00 | 25,800.00 | 26,050.00 | 26,050.00 | 38,300 |
| 2026-09-07 | 26,500.00 | 26,500.00 | 25,000.00 | 26,000.00 | 26,000.00 | 94,000 |
| 2026-09-04 | 26,500.00 | 26,550.00 | 26,400.00 | 26,400.00 | 26,400.00 | 52,500 |
| 2026-09-03 | 26,800.00 | 26,850.00 | 26,400.00 | 26,550.00 | 26,550.00 | 116,800 |
| 2026-08-28 | 26,950.00 | 27,100.00 | 26,650.00 | 26,850.00 | 26,850.00 | 146,500 |
| 2026-08-27 | 26,100.00 | 27,200.00 | 26,000.00 | 26,800.00 | 26,800.00 | 168,800 |
| 2026-08-26 | 26,050.00 | 26,250.00 | 25,800.00 | 26,100.00 | 26,100.00 | 111,600 |
| 2026-08-25 | 26,050.00 | 26,150.00 | 25,900.00 | 26,050.00 | 26,050.00 | 87,100 |
| 2026-08-24 | 26,300.00 | 26,500.00 | 26,000.00 | 26,050.00 | 26,050.00 | 83,000 |
| 2026-08-21 | 25,450.00 | 26,200.00 | 25,100.00 | 26,200.00 | 26,200.00 | 68,100 |
| 2026-08-20 | 25,450.00 | 25,650.00 | 25,300.00 | 25,450.00 | 25,450.00 | 22,000 |
| 2026-08-19 | 25,800.00 | 25,850.00 | 25,000.00 | 25,300.00 | 25,300.00 | 293,300 |
| 2026-08-18 | 25,800.00 | 26,000.00 | 25,800.00 | 25,800.00 | 25,800.00 | 41,200 |
| 2026-08-17 | 26,000.00 | 26,000.00 | 25,750.00 | 25,800.00 | 25,800.00 | 51,900 |
| 2026-08-14 | 26,650.00 | 26,700.00 | 25,900.00 | 26,000.00 | 26,000.00 | 104,800 |
| 2026-08-13 | 26,800.00 | 27,300.00 | 26,700.00 | 26,700.00 | 26,700.00 | 188,300 |
| 2026-08-12 | 26,600.00 | 26,950.00 | 26,600.00 | 26,700.00 | 26,700.00 | 107,300 |
| 2026-08-11 | 27,000.00 | 27,350.00 | 26,700.00 | 26,800.00 | 26,800.00 | 71,100 |
| 2026-08-10 | 26,500.00 | 27,500.00 | 26,500.00 | 27,150.00 | 27,150.00 | 165,200 |
| 2026-08-07 | 26,300.00 | 26,650.00 | 26,250.00 | 26,500.00 | 26,500.00 | 104,400 |
| 2026-08-06 | 26,300.00 | 26,450.00 | 25,800.00 | 26,300.00 | 26,300.00 | 90,000 |
| 2026-08-05 | 26,800.00 | 26,800.00 | 26,350.00 | 26,550.00 | 26,550.00 | 98,500 |
| 2026-08-04 | 26,350.00 | 26,600.00 | 26,150.00 | 26,400.00 | 26,400.00 | 147,800 |
| 2026-08-03 | 26,000.00 | 27,000.00 | 25,900.00 | 26,450.00 | 26,450.00 | 178,600 |
| 2026-07-31 | 25,600.00 | 26,500.00 | 25,500.00 | 25,700.00 | 25,700.00 | 197,300 |
| 2026-07-30 | 25,350.00 | 26,100.00 | 25,300.00 | 25,550.00 | 25,550.00 | 161,200 |
| 2026-07-29 | 24,650.00 | 25,350.00 | 24,650.00 | 25,350.00 | 25,350.00 | 307,300 |
| 2026-07-28 | 23,800.00 | 24,000.00 | 23,000.00 | 23,700.00 | 23,700.00 | 158,200 |
| 2026-07-27 | 23,750.00 | 24,350.00 | 23,300.00 | 23,650.00 | 23,650.00 | 106,000 |
| 2026-07-24 | 24,050.00 | 24,700.00 | 23,550.00 | 23,750.00 | 23,750.00 | 64,100 |
| 2026-07-23 | 24,450.00 | 24,800.00 | 23,500.00 | 24,500.00 | 24,500.00 | 178,700 |
Page 1 of 21 · 1,247 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-17 | 1,000.0000 VND |
| 2024-12-05 | 1,000.0000 VND |
| 2023-12-11 | 1,000.0000 VND |
| 2022-11-15 | 1,500.0016 VND |
| 2021-07-16 | 1,250.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.