Power Engineering Consulting JSC 2 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-10 | 22,900.00 | 23,000.00 | 22,700.00 | 22,800.00 | 20,943.85 | 86,600 |
| 2023-03-09 | 22,550.00 | 22,900.00 | 22,550.00 | 22,800.00 | 20,943.85 | 85,500 |
| 2023-03-08 | 22,750.00 | 22,800.00 | 22,500.00 | 22,700.00 | 20,851.99 | 32,900 |
| 2023-03-07 | 23,300.00 | 23,300.00 | 22,750.00 | 22,750.00 | 20,897.92 | 42,800 |
| 2023-03-06 | 22,750.00 | 23,350.00 | 22,750.00 | 23,000.00 | 21,127.57 | 98,300 |
| 2023-03-03 | 23,100.00 | 23,100.00 | 22,500.00 | 22,700.00 | 20,851.99 | 48,000 |
| 2023-03-02 | 22,550.00 | 23,000.00 | 22,500.00 | 22,800.00 | 20,943.85 | 103,900 |
| 2023-03-01 | 21,900.00 | 22,500.00 | 21,800.00 | 22,400.00 | 20,576.41 | 115,400 |
| 2023-02-28 | 21,000.00 | 21,500.00 | 20,900.00 | 21,500.00 | 19,749.68 | 63,200 |
| 2023-02-27 | 21,300.00 | 21,350.00 | 20,500.00 | 20,700.00 | 19,014.81 | 90,100 |
| 2023-02-24 | 21,800.00 | 22,000.00 | 21,300.00 | 21,300.00 | 19,565.97 | 58,800 |
| 2023-02-23 | 22,200.00 | 22,200.00 | 21,250.00 | 21,850.00 | 20,071.19 | 157,300 |
| 2023-02-22 | 22,350.00 | 22,500.00 | 21,950.00 | 22,250.00 | 20,438.63 | 74,100 |
| 2023-02-21 | 22,700.00 | 22,700.00 | 22,350.00 | 22,550.00 | 20,714.20 | 59,900 |
| 2023-02-20 | 22,300.00 | 22,550.00 | 22,300.00 | 22,500.00 | 20,668.27 | 83,300 |
| 2023-02-17 | 22,350.00 | 22,400.00 | 22,200.00 | 22,400.00 | 20,576.41 | 27,600 |
| 2023-02-16 | 22,100.00 | 22,300.00 | 21,950.00 | 22,300.00 | 20,484.56 | 49,500 |
| 2023-02-15 | 22,000.00 | 22,300.00 | 21,800.00 | 22,000.00 | 20,208.98 | 57,500 |
| 2023-02-14 | 22,300.00 | 22,300.00 | 21,600.00 | 22,000.00 | 20,208.98 | 33,600 |
| 2023-02-13 | 22,500.00 | 23,000.00 | 21,500.00 | 21,600.00 | 19,841.54 | 77,300 |
| 2023-02-10 | 23,450.00 | 23,450.00 | 22,500.00 | 22,500.00 | 20,668.27 | 71,800 |
| 2023-02-09 | 22,900.00 | 23,300.00 | 22,900.00 | 23,200.00 | 21,311.29 | 14,600 |
| 2023-02-08 | 23,250.00 | 23,500.00 | 22,750.00 | 23,100.00 | 21,219.43 | 23,200 |
| 2023-02-07 | 23,900.00 | 24,450.00 | 23,100.00 | 23,250.00 | 21,357.22 | 64,500 |
| 2023-02-06 | 23,000.00 | 23,700.00 | 23,000.00 | 23,700.00 | 21,770.58 | 35,200 |
| 2023-02-03 | 23,200.00 | 23,500.00 | 22,800.00 | 23,500.00 | 21,586.86 | 53,200 |
| 2023-02-02 | 23,050.00 | 23,200.00 | 22,550.00 | 23,200.00 | 21,311.29 | 48,600 |
| 2023-02-01 | 24,600.00 | 24,650.00 | 22,800.00 | 23,050.00 | 21,173.50 | 129,300 |
| 2023-01-31 | 23,400.00 | 24,500.00 | 23,400.00 | 24,400.00 | 22,413.59 | 174,000 |
| 2023-01-30 | 22,600.00 | 23,750.00 | 22,600.00 | 23,500.00 | 21,586.86 | 137,800 |
| 2023-01-27 | 22,950.00 | 22,950.00 | 22,550.00 | 22,750.00 | 20,897.92 | 78,200 |
| 2023-01-19 | 22,650.00 | 22,950.00 | 22,600.00 | 22,600.00 | 20,760.13 | 55,400 |
| 2023-01-18 | 22,650.00 | 23,000.00 | 22,650.00 | 22,700.00 | 20,851.99 | 56,600 |
| 2023-01-17 | 22,800.00 | 22,800.00 | 22,500.00 | 22,650.00 | 20,806.06 | 40,300 |
| 2023-01-16 | 22,900.00 | 22,900.00 | 22,500.00 | 22,700.00 | 20,851.99 | 20,200 |
| 2023-01-13 | 22,700.00 | 22,900.00 | 22,550.00 | 22,700.00 | 20,851.99 | 33,400 |
| 2023-01-12 | 22,700.00 | 22,900.00 | 22,500.00 | 22,750.00 | 20,897.92 | 66,400 |
| 2023-01-11 | 22,750.00 | 23,050.00 | 22,700.00 | 22,700.00 | 20,851.99 | 48,800 |
| 2023-01-10 | 22,100.00 | 22,850.00 | 22,100.00 | 22,700.00 | 20,851.99 | 34,800 |
| 2023-01-09 | 23,100.00 | 23,450.00 | 22,500.00 | 22,500.00 | 20,668.27 | 108,500 |
| 2023-01-06 | 24,000.00 | 24,100.00 | 23,300.00 | 23,300.00 | 21,403.15 | 52,400 |
| 2023-01-05 | 22,900.00 | 23,900.00 | 22,700.00 | 23,850.00 | 21,908.37 | 186,600 |
| 2023-01-04 | 23,000.00 | 23,050.00 | 22,700.00 | 22,750.00 | 20,897.92 | 57,800 |
| 2023-01-03 | 22,500.00 | 23,050.00 | 22,450.00 | 22,850.00 | 20,989.78 | 69,000 |
| 2022-12-30 | 22,600.00 | 22,600.00 | 22,300.00 | 22,300.00 | 20,484.56 | 13,900 |
| 2022-12-29 | 22,750.00 | 22,750.00 | 22,000.00 | 22,300.00 | 20,484.56 | 19,000 |
| 2022-12-28 | 22,000.00 | 22,500.00 | 22,000.00 | 22,500.00 | 20,668.27 | 65,300 |
| 2022-12-27 | 21,800.00 | 22,000.00 | 21,400.00 | 22,000.00 | 20,208.98 | 51,100 |
| 2022-12-26 | 22,700.00 | 23,050.00 | 21,800.00 | 21,800.00 | 20,025.26 | 91,300 |
| 2022-12-23 | 21,850.00 | 23,000.00 | 21,850.00 | 22,600.00 | 20,760.13 | 90,500 |
| 2022-12-22 | 22,750.00 | 22,750.00 | 21,800.00 | 22,200.00 | 20,392.70 | 35,500 |
| 2022-12-21 | 22,850.00 | 22,850.00 | 21,800.00 | 22,100.00 | 20,300.84 | 105,000 |
| 2022-12-20 | 22,400.00 | 22,800.00 | 21,650.00 | 22,300.00 | 20,484.56 | 129,000 |
| 2022-12-19 | 22,700.00 | 23,500.00 | 22,300.00 | 22,400.00 | 20,576.41 | 129,000 |
| 2022-12-16 | 22,100.00 | 22,800.00 | 21,900.00 | 22,700.00 | 20,851.99 | 162,000 |
| 2022-12-15 | 21,900.00 | 22,700.00 | 21,900.00 | 22,600.00 | 20,760.13 | 124,100 |
| 2022-12-14 | 22,150.00 | 22,150.00 | 21,650.00 | 22,000.00 | 20,208.98 | 33,200 |
| 2022-12-13 | 21,000.00 | 21,700.00 | 21,000.00 | 21,700.00 | 19,933.40 | 150,400 |
| 2022-12-12 | 21,200.00 | 21,750.00 | 21,100.00 | 21,100.00 | 19,382.25 | 66,700 |
| 2022-12-09 | 20,000.00 | 21,100.00 | 20,000.00 | 21,100.00 | 19,382.25 | 98,700 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-17 | 1,000.0000 VND |
| 2024-12-05 | 1,000.0000 VND |
| 2023-12-11 | 1,000.0000 VND |
| 2022-11-15 | 1,500.0016 VND |
| 2021-07-16 | 1,250.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.