Power Engineering Consulting JSC 2 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 25,500.00 | 25,800.00 | 24,950.00 | 25,450.00 | 25,450.00 | 83,300 |
| 2026-07-20 | 26,100.00 | 26,450.00 | 25,500.00 | 25,500.00 | 25,500.00 | 81,500 |
| 2026-07-17 | 26,100.00 | 26,600.00 | 26,100.00 | 26,250.00 | 26,250.00 | 39,300 |
| 2026-07-16 | 26,050.00 | 26,850.00 | 25,800.00 | 26,500.00 | 26,500.00 | 121,200 |
| 2026-07-15 | 26,650.00 | 27,000.00 | 26,400.00 | 26,450.00 | 26,450.00 | 55,600 |
| 2026-07-14 | 26,600.00 | 26,750.00 | 26,550.00 | 26,650.00 | 26,650.00 | 68,200 |
| 2026-07-13 | 27,100.00 | 27,150.00 | 26,500.00 | 26,600.00 | 26,600.00 | 158,000 |
| 2026-07-10 | 27,150.00 | 27,700.00 | 27,150.00 | 27,150.00 | 27,150.00 | 136,200 |
| 2026-07-09 | 27,300.00 | 27,900.00 | 26,950.00 | 27,450.00 | 27,450.00 | 188,600 |
| 2026-07-08 | 27,550.00 | 28,000.00 | 27,200.00 | 27,450.00 | 27,450.00 | 165,200 |
| 2026-07-07 | 27,050.00 | 27,600.00 | 27,050.00 | 27,500.00 | 27,500.00 | 120,500 |
| 2026-07-06 | 29,000.00 | 29,000.00 | 26,650.00 | 27,050.00 | 27,050.00 | 295,100 |
| 2026-07-03 | 29,050.00 | 29,150.00 | 28,650.00 | 28,650.00 | 28,650.00 | 156,000 |
| 2026-07-02 | 29,500.00 | 29,500.00 | 29,050.00 | 29,150.00 | 29,150.00 | 235,100 |
| 2026-07-01 | 29,400.00 | 29,600.00 | 29,050.00 | 29,100.00 | 29,100.00 | 177,400 |
| 2026-06-30 | 28,800.00 | 29,800.00 | 28,800.00 | 29,200.00 | 29,200.00 | 268,900 |
| 2026-06-29 | 28,800.00 | 28,850.00 | 28,450.00 | 28,700.00 | 28,700.00 | 102,400 |
| 2026-06-26 | 28,250.00 | 28,400.00 | 28,150.00 | 28,350.00 | 28,350.00 | 68,400 |
| 2026-06-25 | 28,550.00 | 28,600.00 | 28,200.00 | 28,250.00 | 28,250.00 | 200,500 |
| 2026-06-24 | 28,600.00 | 28,850.00 | 28,500.00 | 28,550.00 | 28,550.00 | 88,400 |
| 2026-06-23 | 29,350.00 | 29,350.00 | 28,600.00 | 28,600.00 | 28,600.00 | 232,000 |
| 2026-06-22 | 29,500.00 | 29,500.00 | 28,700.00 | 29,350.00 | 29,350.00 | 161,100 |
| 2026-06-19 | 30,400.00 | 30,400.00 | 29,300.00 | 29,500.00 | 29,500.00 | 182,900 |
| 2026-06-18 | 29,150.00 | 30,900.00 | 29,050.00 | 29,700.00 | 29,700.00 | 419,800 |
| 2026-06-17 | 28,850.00 | 29,500.00 | 28,850.00 | 29,100.00 | 29,100.00 | 94,500 |
| 2026-06-16 | 28,400.00 | 28,900.00 | 28,400.00 | 28,800.00 | 28,800.00 | 98,800 |
| 2026-06-15 | 28,750.00 | 28,750.00 | 28,400.00 | 28,400.00 | 28,400.00 | 111,600 |
| 2026-06-12 | 29,200.00 | 29,300.00 | 28,750.00 | 28,750.00 | 28,750.00 | 112,100 |
| 2026-06-11 | 29,250.00 | 29,450.00 | 28,900.00 | 29,400.00 | 29,400.00 | 103,100 |
| 2026-06-10 | 29,000.00 | 29,500.00 | 28,500.00 | 29,450.00 | 29,450.00 | 233,100 |
| 2026-06-09 | 28,100.00 | 28,450.00 | 28,000.00 | 28,400.00 | 28,400.00 | 136,760 |
| 2026-06-08 | 28,300.00 | 28,450.00 | 28,000.00 | 28,000.00 | 28,000.00 | 230,522 |
| 2026-06-05 | 29,000.00 | 29,200.00 | 28,550.00 | 28,700.00 | 28,700.00 | 77,708 |
| 2026-06-04 | 28,900.00 | 29,500.00 | 28,900.00 | 29,000.00 | 29,000.00 | 60,900 |
| 2026-06-03 | 28,300.00 | 29,600.00 | 28,250.00 | 29,300.00 | 29,300.00 | 176,800 |
| 2026-06-02 | 28,550.00 | 29,000.00 | 28,300.00 | 28,300.00 | 28,300.00 | 162,600 |
| 2026-06-01 | 29,250.00 | 29,450.00 | 28,800.00 | 28,800.00 | 28,800.00 | 221,300 |
| 2026-05-29 | 29,800.00 | 29,900.00 | 29,250.00 | 29,250.00 | 29,250.00 | 196,000 |
| 2026-05-28 | 30,650.00 | 30,650.00 | 29,900.00 | 29,900.00 | 29,900.00 | 161,100 |
| 2026-05-27 | 29,950.00 | 30,700.00 | 29,950.00 | 30,200.00 | 30,200.00 | 323,600 |
| 2026-05-26 | 30,400.00 | 30,550.00 | 29,700.00 | 29,900.00 | 29,900.00 | 323,100 |
| 2026-05-25 | 30,750.00 | 31,400.00 | 30,350.00 | 30,400.00 | 30,400.00 | 188,600 |
| 2026-05-22 | 29,800.00 | 30,850.00 | 29,800.00 | 30,500.00 | 30,500.00 | 1,544,300 |
| 2026-05-21 | 32,500.00 | 32,700.00 | 31,850.00 | 31,950.00 | 31,950.00 | 332,400 |
| 2026-05-20 | 32,450.00 | 33,300.00 | 31,800.00 | 32,500.00 | 32,500.00 | 274,200 |
| 2026-05-19 | 32,500.00 | 32,600.00 | 31,900.00 | 32,450.00 | 32,450.00 | 233,900 |
| 2026-05-18 | 32,100.00 | 32,500.00 | 30,500.00 | 32,500.00 | 32,500.00 | 455,500 |
| 2026-05-15 | 32,700.00 | 32,800.00 | 32,200.00 | 32,250.00 | 32,250.00 | 164,900 |
| 2026-05-14 | 33,000.00 | 33,000.00 | 32,650.00 | 32,650.00 | 32,650.00 | 115,100 |
| 2026-05-13 | 32,900.00 | 33,350.00 | 32,650.00 | 33,000.00 | 33,000.00 | 217,100 |
| 2026-05-12 | 32,100.00 | 33,050.00 | 32,100.00 | 32,850.00 | 32,850.00 | 185,900 |
| 2026-05-11 | 32,900.00 | 32,900.00 | 31,500.00 | 32,550.00 | 32,550.00 | 609,700 |
| 2026-05-08 | 34,400.00 | 34,400.00 | 32,700.00 | 32,950.00 | 32,950.00 | 801,600 |
| 2026-05-07 | 34,900.00 | 35,000.00 | 34,200.00 | 34,500.00 | 34,500.00 | 224,800 |
| 2026-05-06 | 34,800.00 | 34,900.00 | 34,500.00 | 34,800.00 | 34,800.00 | 217,800 |
| 2026-05-05 | 34,700.00 | 34,950.00 | 34,350.00 | 34,750.00 | 34,750.00 | 187,000 |
| 2026-05-04 | 34,600.00 | 35,500.00 | 34,450.00 | 34,850.00 | 34,850.00 | 387,700 |
| 2026-04-29 | 34,100.00 | 34,750.00 | 34,100.00 | 34,650.00 | 34,650.00 | 262,800 |
| 2026-04-28 | 35,450.00 | 35,900.00 | 34,450.00 | 34,800.00 | 34,800.00 | 488,800 |
| 2026-04-24 | 32,700.00 | 36,000.00 | 32,700.00 | 35,450.00 | 35,450.00 | 870,300 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-17 | 1,000.0000 VND |
| 2024-12-05 | 1,000.0000 VND |
| 2023-12-11 | 1,000.0000 VND |
| 2022-11-15 | 1,500.0016 VND |
| 2021-07-16 | 1,250.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.