Power Engineering Consulting JSC 2 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 32,700.00 | 36,000.00 | 32,700.00 | 35,450.00 | 35,450.00 | 870,300 |
| 2026-04-23 | 35,850.00 | 35,850.00 | 33,250.00 | 34,100.00 | 34,100.00 | 2,274,200 |
| 2026-04-22 | 36,000.00 | 36,100.00 | 35,550.00 | 35,750.00 | 35,750.00 | 215,700 |
| 2026-04-21 | 36,200.00 | 36,200.00 | 35,900.00 | 35,900.00 | 35,900.00 | 310,000 |
| 2026-04-20 | 36,050.00 | 36,500.00 | 36,050.00 | 36,150.00 | 36,150.00 | 136,800 |
| 2026-04-17 | 36,550.00 | 36,750.00 | 36,000.00 | 36,050.00 | 36,050.00 | 269,600 |
| 2026-04-16 | 36,500.00 | 36,750.00 | 36,100.00 | 36,200.00 | 36,200.00 | 354,900 |
| 2026-04-15 | 37,000.00 | 37,200.00 | 36,500.00 | 36,550.00 | 36,550.00 | 341,500 |
| 2026-04-14 | 37,000.00 | 37,650.00 | 36,850.00 | 36,950.00 | 36,950.00 | 367,300 |
| 2026-04-13 | 36,550.00 | 37,500.00 | 36,550.00 | 37,300.00 | 37,300.00 | 350,600 |
| 2026-04-10 | 36,850.00 | 37,300.00 | 36,750.00 | 36,950.00 | 36,950.00 | 189,300 |
| 2026-04-09 | 37,250.00 | 37,500.00 | 36,600.00 | 36,850.00 | 36,850.00 | 221,900 |
| 2026-04-08 | 36,850.00 | 37,350.00 | 36,350.00 | 37,150.00 | 37,150.00 | 283,500 |
| 2026-04-07 | 35,950.00 | 36,250.00 | 35,900.00 | 36,100.00 | 36,100.00 | 181,100 |
| 2026-04-06 | 37,000.00 | 37,000.00 | 35,850.00 | 35,950.00 | 35,950.00 | 651,200 |
| 2026-04-03 | 38,000.00 | 38,400.00 | 37,150.00 | 37,150.00 | 37,150.00 | 308,000 |
| 2026-04-02 | 37,350.00 | 38,200.00 | 37,250.00 | 38,000.00 | 38,000.00 | 359,500 |
| 2026-04-01 | 38,650.00 | 38,650.00 | 37,600.00 | 37,600.00 | 37,600.00 | 563,700 |
| 2026-03-31 | 39,500.00 | 40,000.00 | 38,000.00 | 38,200.00 | 38,200.00 | 637,900 |
| 2026-03-30 | 38,050.00 | 40,250.00 | 38,050.00 | 39,200.00 | 39,200.00 | 857,000 |
| 2026-03-27 | 38,300.00 | 39,350.00 | 38,050.00 | 38,750.00 | 38,750.00 | 653,100 |
| 2026-03-26 | 39,600.00 | 39,750.00 | 38,500.00 | 38,500.00 | 38,500.00 | 526,700 |
| 2026-03-25 | 37,200.00 | 39,350.00 | 37,100.00 | 39,350.00 | 39,350.00 | 1,591,500 |
| 2026-03-24 | 36,000.00 | 37,400.00 | 35,950.00 | 36,800.00 | 36,800.00 | 624,000 |
| 2026-03-23 | 36,450.00 | 36,450.00 | 35,200.00 | 35,350.00 | 35,350.00 | 384,200 |
| 2026-03-20 | 35,750.00 | 37,900.00 | 35,750.00 | 36,450.00 | 36,450.00 | 828,000 |
| 2026-03-19 | 35,900.00 | 36,500.00 | 35,400.00 | 35,750.00 | 35,750.00 | 392,900 |
| 2026-03-18 | 35,700.00 | 36,500.00 | 35,200.00 | 36,350.00 | 36,350.00 | 389,700 |
| 2026-03-17 | 36,000.00 | 36,500.00 | 35,650.00 | 35,700.00 | 35,700.00 | 453,100 |
| 2026-03-16 | 36,500.00 | 36,900.00 | 35,200.00 | 35,800.00 | 35,800.00 | 418,200 |
| 2026-03-13 | 36,900.00 | 38,250.00 | 36,300.00 | 36,600.00 | 36,600.00 | 701,500 |
| 2026-03-12 | 36,700.00 | 37,600.00 | 36,000.00 | 37,350.00 | 37,350.00 | 556,700 |
| 2026-03-11 | 35,400.00 | 37,500.00 | 35,350.00 | 36,650.00 | 36,650.00 | 738,100 |
| 2026-03-10 | 34,950.00 | 36,100.00 | 34,450.00 | 35,400.00 | 35,400.00 | 1,370,900 |
| 2026-03-09 | 34,600.00 | 35,000.00 | 34,600.00 | 34,600.00 | 34,600.00 | 956,500 |
| 2026-03-06 | 39,000.00 | 39,200.00 | 37,150.00 | 37,200.00 | 37,200.00 | 945,400 |
| 2026-03-05 | 40,200.00 | 40,850.00 | 38,700.00 | 39,000.00 | 39,000.00 | 1,180,400 |
| 2026-03-04 | 43,050.00 | 43,050.00 | 39,850.00 | 39,850.00 | 39,850.00 | 2,542,000 |
| 2026-03-03 | 44,100.00 | 44,200.00 | 42,350.00 | 42,800.00 | 42,800.00 | 1,539,000 |
| 2026-03-02 | 39,500.00 | 43,050.00 | 38,900.00 | 43,050.00 | 43,050.00 | 2,462,700 |
| 2026-02-27 | 40,850.00 | 41,500.00 | 40,250.00 | 40,250.00 | 40,250.00 | 869,300 |
| 2026-02-26 | 39,800.00 | 41,400.00 | 39,300.00 | 40,400.00 | 40,400.00 | 1,107,600 |
| 2026-02-25 | 38,800.00 | 40,500.00 | 38,600.00 | 39,800.00 | 39,800.00 | 1,376,200 |
| 2026-02-24 | 39,050.00 | 39,250.00 | 38,400.00 | 38,450.00 | 38,450.00 | 590,200 |
| 2026-02-23 | 37,950.00 | 39,850.00 | 37,500.00 | 38,950.00 | 38,950.00 | 840,200 |
| 2026-02-13 | 38,250.00 | 38,400.00 | 37,500.00 | 37,700.00 | 37,700.00 | 525,500 |
| 2026-02-12 | 38,300.00 | 38,900.00 | 38,000.00 | 38,200.00 | 38,200.00 | 316,300 |
| 2026-02-11 | 38,000.00 | 39,350.00 | 38,000.00 | 38,100.00 | 38,100.00 | 907,200 |
| 2026-02-10 | 37,500.00 | 38,000.00 | 37,100.00 | 37,900.00 | 37,900.00 | 665,400 |
| 2026-02-09 | 38,800.00 | 38,850.00 | 37,500.00 | 37,500.00 | 37,500.00 | 318,600 |
| 2026-02-06 | 37,400.00 | 39,250.00 | 37,200.00 | 38,050.00 | 38,050.00 | 1,095,000 |
| 2026-02-05 | 39,000.00 | 39,450.00 | 37,500.00 | 37,500.00 | 37,500.00 | 998,800 |
| 2026-02-04 | 38,300.00 | 39,800.00 | 37,850.00 | 38,500.00 | 38,500.00 | 975,200 |
| 2026-02-03 | 38,900.00 | 38,900.00 | 37,600.00 | 38,100.00 | 38,100.00 | 1,024,200 |
| 2026-02-02 | 35,000.00 | 37,200.00 | 35,000.00 | 37,200.00 | 37,200.00 | 2,085,400 |
| 2026-01-30 | 34,550.00 | 35,250.00 | 34,550.00 | 34,800.00 | 34,800.00 | 162,100 |
| 2026-01-29 | 34,150.00 | 34,850.00 | 34,000.00 | 34,550.00 | 34,550.00 | 164,900 |
| 2026-01-28 | 34,400.00 | 34,400.00 | 33,800.00 | 34,150.00 | 34,150.00 | 122,600 |
| 2026-01-27 | 33,500.00 | 34,400.00 | 33,500.00 | 34,250.00 | 34,250.00 | 144,800 |
| 2026-01-26 | 34,100.00 | 34,250.00 | 33,400.00 | 33,500.00 | 33,500.00 | 279,900 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-17 | 1,000.0000 VND |
| 2024-12-05 | 1,000.0000 VND |
| 2023-12-11 | 1,000.0000 VND |
| 2022-11-15 | 1,500.0016 VND |
| 2021-07-16 | 1,250.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.