Power Engineering Consulting JSC 2 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-23 | 35,000.00 | 35,000.00 | 34,000.00 | 34,100.00 | 34,100.00 | 293,200 |
| 2026-01-22 | 34,750.00 | 35,400.00 | 34,750.00 | 34,750.00 | 34,750.00 | 214,000 |
| 2026-01-21 | 35,100.00 | 35,500.00 | 34,250.00 | 34,750.00 | 34,750.00 | 569,500 |
| 2026-01-20 | 36,050.00 | 36,400.00 | 35,400.00 | 35,400.00 | 35,400.00 | 399,200 |
| 2026-01-19 | 36,100.00 | 37,200.00 | 35,000.00 | 36,000.00 | 36,000.00 | 1,120,400 |
| 2026-01-16 | 36,400.00 | 36,400.00 | 35,100.00 | 35,150.00 | 35,150.00 | 376,000 |
| 2026-01-15 | 35,550.00 | 36,600.00 | 34,900.00 | 36,000.00 | 36,000.00 | 719,700 |
| 2026-01-14 | 33,850.00 | 35,500.00 | 33,250.00 | 35,300.00 | 35,300.00 | 841,800 |
| 2026-01-13 | 34,250.00 | 34,250.00 | 33,500.00 | 33,800.00 | 33,800.00 | 367,000 |
| 2026-01-12 | 34,800.00 | 34,800.00 | 33,800.00 | 34,250.00 | 34,250.00 | 261,600 |
| 2026-01-09 | 34,200.00 | 34,950.00 | 33,900.00 | 34,000.00 | 34,000.00 | 133,700 |
| 2026-01-08 | 34,250.00 | 34,550.00 | 33,800.00 | 34,000.00 | 34,000.00 | 257,500 |
| 2026-01-07 | 34,150.00 | 34,850.00 | 34,050.00 | 34,350.00 | 34,350.00 | 126,400 |
| 2026-01-06 | 33,300.00 | 34,200.00 | 33,250.00 | 34,150.00 | 34,150.00 | 318,400 |
| 2026-01-05 | 34,500.00 | 34,550.00 | 33,100.00 | 33,300.00 | 33,300.00 | 228,300 |
| 2025-12-31 | 35,500.00 | 35,500.00 | 34,400.00 | 34,450.00 | 34,450.00 | 256,600 |
| 2025-12-30 | 35,500.00 | 35,800.00 | 35,200.00 | 35,250.00 | 35,250.00 | 97,900 |
| 2025-12-29 | 35,100.00 | 36,000.00 | 35,000.00 | 35,500.00 | 35,500.00 | 282,300 |
| 2025-12-26 | 35,200.00 | 35,500.00 | 34,900.00 | 35,100.00 | 35,100.00 | 372,400 |
| 2025-12-25 | 35,700.00 | 35,750.00 | 35,450.00 | 35,500.00 | 35,500.00 | 118,900 |
| 2025-12-24 | 35,900.00 | 35,900.00 | 35,550.00 | 35,800.00 | 35,800.00 | 92,900 |
| 2025-12-23 | 36,000.00 | 36,350.00 | 35,800.00 | 35,950.00 | 35,950.00 | 160,100 |
| 2025-12-22 | 36,300.00 | 36,550.00 | 35,900.00 | 36,000.00 | 36,000.00 | 114,700 |
| 2025-12-19 | 35,050.00 | 36,300.00 | 35,050.00 | 36,300.00 | 36,300.00 | 280,100 |
| 2025-12-18 | 35,000.00 | 35,300.00 | 35,000.00 | 35,100.00 | 35,100.00 | 119,100 |
| 2025-12-17 | 35,400.00 | 35,500.00 | 35,000.00 | 35,300.00 | 35,300.00 | 106,000 |
| 2025-12-16 | 34,517.96 | 35,295.83 | 33,934.56 | 35,149.98 | 35,149.98 | 257,300 |
| 2025-12-15 | 34,420.73 | 35,004.13 | 34,420.73 | 34,517.96 | 34,517.96 | 106,400 |
| 2025-12-12 | 35,441.68 | 35,976.47 | 34,858.28 | 34,858.28 | 34,858.28 | 236,400 |
| 2025-12-11 | 35,052.75 | 35,441.68 | 34,858.28 | 34,858.28 | 34,858.28 | 79,500 |
| 2025-12-10 | 35,295.83 | 35,295.83 | 34,566.58 | 35,004.13 | 35,004.13 | 100,500 |
| 2025-12-09 | 36,050.00 | 36,350.00 | 35,500.00 | 36,300.00 | 36,300.00 | 208,100 |
| 2025-12-08 | 36,500.00 | 36,650.00 | 36,100.00 | 36,150.00 | 36,150.00 | 152,600 |
| 2025-12-05 | 36,650.00 | 37,450.00 | 36,350.00 | 36,700.00 | 36,700.00 | 132,700 |
| 2025-12-04 | 36,400.00 | 37,050.00 | 36,300.00 | 36,650.00 | 36,650.00 | 265,100 |
| 2025-12-03 | 36,150.00 | 36,550.00 | 36,000.00 | 36,400.00 | 36,400.00 | 196,300 |
| 2025-12-02 | 35,750.00 | 36,600.00 | 35,300.00 | 36,550.00 | 36,550.00 | 177,800 |
| 2025-12-01 | 36,500.00 | 36,750.00 | 35,500.00 | 35,550.00 | 35,550.00 | 408,400 |
| 2025-11-28 | 36,700.00 | 37,450.00 | 36,500.00 | 36,500.00 | 36,500.00 | 233,800 |
| 2025-11-27 | 37,150.00 | 37,400.00 | 36,750.00 | 37,000.00 | 37,000.00 | 105,300 |
| 2025-11-26 | 36,800.00 | 37,150.00 | 36,800.00 | 37,100.00 | 37,100.00 | 94,900 |
| 2025-11-25 | 37,800.00 | 38,250.00 | 36,800.00 | 36,800.00 | 35,782.02 | 536,649 |
| 2025-11-24 | 38,200.00 | 38,200.00 | 37,250.00 | 37,300.00 | 36,268.19 | 541,562 |
| 2025-11-21 | 36,750.00 | 37,200.00 | 36,500.00 | 37,200.00 | 36,170.95 | 263,070 |
| 2025-11-20 | 35,500.00 | 37,500.00 | 35,500.00 | 36,800.00 | 35,782.02 | 670,552 |
| 2025-11-19 | 36,150.00 | 36,500.00 | 35,500.00 | 35,500.00 | 34,517.98 | 210,801 |
| 2025-11-18 | 35,700.00 | 36,800.00 | 35,700.00 | 36,550.00 | 35,538.94 | 233,879 |
| 2025-11-17 | 36,000.00 | 36,300.00 | 35,600.00 | 35,700.00 | 34,712.45 | 179,271 |
| 2025-11-14 | 36,050.00 | 36,800.00 | 35,800.00 | 36,000.00 | 35,004.15 | 224,582 |
| 2025-11-13 | 36,150.00 | 36,200.00 | 35,750.00 | 36,000.00 | 35,004.15 | 129,953 |
| 2025-11-12 | 35,100.00 | 36,300.00 | 35,000.00 | 36,050.00 | 35,052.77 | 321,670 |
| 2025-11-11 | 34,700.00 | 35,150.00 | 34,700.00 | 34,850.00 | 33,885.96 | 28,979 |
| 2025-11-10 | 34,650.00 | 35,350.00 | 34,600.00 | 34,900.00 | 33,934.58 | 186,688 |
| 2025-11-07 | 35,300.00 | 35,300.00 | 34,200.00 | 34,300.00 | 33,351.18 | 63,703 |
| 2025-11-06 | 35,000.00 | 35,600.00 | 34,150.00 | 35,300.00 | 34,323.51 | 121,037 |
| 2025-11-05 | 34,900.00 | 35,250.00 | 34,600.00 | 35,200.00 | 34,226.28 | 107,132 |
| 2025-11-04 | 34,500.00 | 34,700.00 | 33,000.00 | 34,700.00 | 33,740.11 | 186,181 |
| 2025-11-03 | 35,550.00 | 35,550.00 | 34,500.00 | 34,500.00 | 33,545.64 | 134,700 |
| 2025-10-31 | 35,750.00 | 35,900.00 | 35,550.00 | 35,550.00 | 34,566.60 | 62,403 |
| 2025-10-30 | 35,750.00 | 36,650.00 | 35,500.00 | 35,750.00 | 34,761.07 | 221,433 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-17 | 1,000.0000 VND |
| 2024-12-05 | 1,000.0000 VND |
| 2023-12-11 | 1,000.0000 VND |
| 2022-11-15 | 1,500.0016 VND |
| 2021-07-16 | 1,250.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.