Power Engineering Consulting JSC 2 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 36,200.00 | 36,200.00 | 35,700.00 | 35,800.00 | 34,809.68 | 189,787 |
| 2025-10-28 | 34,100.00 | 35,700.00 | 34,000.00 | 35,700.00 | 34,712.45 | 475,942 |
| 2025-10-27 | 34,400.00 | 34,600.00 | 34,000.00 | 34,050.00 | 33,108.09 | 69,766 |
| 2025-10-24 | 34,550.00 | 34,550.00 | 33,650.00 | 34,500.00 | 33,545.64 | 122,605 |
| 2025-10-23 | 34,900.00 | 35,400.00 | 34,550.00 | 34,550.00 | 33,594.26 | 239,615 |
| 2025-10-22 | 33,600.00 | 34,850.00 | 33,600.00 | 34,850.00 | 33,885.96 | 354,358 |
| 2025-10-21 | 31,500.00 | 33,700.00 | 31,500.00 | 33,700.00 | 32,767.77 | 554,039 |
| 2025-10-20 | 31,500.00 | 33,600.00 | 31,300.00 | 31,500.00 | 30,628.63 | 275,730 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-17 | 1,000.0000 VND |
| 2024-12-05 | 1,000.0000 VND |
| 2023-12-11 | 1,000.0000 VND |
| 2022-11-15 | 1,500.0016 VND |
| 2021-07-16 | 1,250.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.