Power Engineering Consulting JSC 2 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 36,200.00 | 36,200.00 | 35,700.00 | 35,800.00 | 34,809.68 | 189,787 |
| 2025-10-28 | 34,100.00 | 35,700.00 | 34,000.00 | 35,700.00 | 34,712.45 | 475,942 |
| 2025-10-27 | 34,400.00 | 34,600.00 | 34,000.00 | 34,050.00 | 33,108.09 | 69,766 |
| 2025-10-24 | 34,550.00 | 34,550.00 | 33,650.00 | 34,500.00 | 33,545.64 | 122,605 |
| 2025-10-23 | 34,900.00 | 35,400.00 | 34,550.00 | 34,550.00 | 33,594.26 | 239,615 |
| 2025-10-22 | 33,600.00 | 34,850.00 | 33,600.00 | 34,850.00 | 33,885.96 | 354,358 |
| 2025-10-21 | 31,500.00 | 33,700.00 | 31,500.00 | 33,700.00 | 32,767.77 | 554,039 |
| 2025-10-20 | 31,500.00 | 33,600.00 | 31,300.00 | 31,500.00 | 30,628.63 | 275,730 |
| 2025-10-17 | 31,600.00 | 32,050.00 | 31,300.00 | 31,800.00 | 30,920.33 | 245,798 |
| 2025-10-16 | 32,650.00 | 33,000.00 | 31,850.00 | 32,200.00 | 31,309.27 | 221,969 |
| 2025-10-15 | 33,000.00 | 33,200.00 | 32,500.00 | 32,600.00 | 31,698.20 | 177,972 |
| 2025-10-14 | 34,600.00 | 34,600.00 | 33,050.00 | 33,100.00 | 32,184.37 | 297,301 |
| 2025-10-13 | 34,200.00 | 34,200.00 | 33,750.00 | 33,750.00 | 32,816.39 | 266,084 |
| 2025-10-10 | 34,700.00 | 34,700.00 | 34,250.00 | 34,400.00 | 33,448.41 | 203,338 |
| 2025-10-09 | 34,600.00 | 34,800.00 | 34,450.00 | 34,600.00 | 33,642.88 | 182,637 |
| 2025-10-08 | 35,150.00 | 35,150.00 | 34,400.00 | 34,600.00 | 33,642.88 | 126,725 |
| 2025-10-07 | 34,600.00 | 34,700.00 | 34,300.00 | 34,450.00 | 33,497.03 | 124,539 |
| 2025-10-06 | 34,500.00 | 34,750.00 | 34,200.00 | 34,600.00 | 33,642.88 | 182,607 |
| 2025-10-03 | 34,600.00 | 34,600.00 | 33,900.00 | 34,200.00 | 33,253.94 | 256,811 |
| 2025-10-02 | 35,200.00 | 35,600.00 | 34,700.00 | 34,700.00 | 33,740.11 | 80,668 |
| 2025-10-01 | 34,400.00 | 35,350.00 | 34,400.00 | 35,200.00 | 34,226.28 | 142,798 |
| 2025-09-30 | 35,500.00 | 35,500.00 | 34,200.00 | 34,500.00 | 33,545.64 | 372,076 |
| 2025-09-29 | 35,700.00 | 36,200.00 | 35,500.00 | 35,500.00 | 34,517.98 | 95,503 |
| 2025-09-26 | 35,950.00 | 35,950.00 | 35,450.00 | 35,500.00 | 34,517.98 | 133,290 |
| 2025-09-25 | 36,100.00 | 36,250.00 | 35,500.00 | 36,000.00 | 35,004.15 | 130,187 |
| 2025-09-24 | 35,850.00 | 35,950.00 | 35,250.00 | 35,850.00 | 34,858.30 | 129,887 |
| 2025-09-23 | 36,250.00 | 36,400.00 | 35,550.00 | 35,600.00 | 34,615.21 | 128,470 |
| 2025-09-22 | 36,900.00 | 36,900.00 | 36,050.00 | 36,100.00 | 35,101.38 | 169,483 |
| 2025-09-19 | 36,500.00 | 37,400.00 | 36,400.00 | 36,900.00 | 35,879.25 | 227,882 |
| 2025-09-18 | 36,400.00 | 36,550.00 | 36,100.00 | 36,300.00 | 35,295.85 | 96,614 |
| 2025-09-17 | 36,700.00 | 36,850.00 | 36,100.00 | 36,250.00 | 35,247.23 | 132,503 |
| 2025-09-16 | 37,400.00 | 37,500.00 | 36,700.00 | 36,700.00 | 35,684.79 | 236,142 |
| 2025-09-15 | 36,500.00 | 37,500.00 | 36,400.00 | 37,100.00 | 36,073.72 | 182,370 |
| 2025-09-12 | 36,400.00 | 37,000.00 | 36,300.00 | 36,400.00 | 35,393.08 | 464,884 |
| 2025-09-11 | 36,250.00 | 36,500.00 | 35,600.00 | 36,300.00 | 35,295.85 | 343,400 |
| 2025-09-10 | 36,100.00 | 36,450.00 | 36,100.00 | 36,250.00 | 35,247.23 | 147,637 |
| 2025-09-09 | 36,250.00 | 36,600.00 | 36,200.00 | 36,450.00 | 35,441.70 | 151,233 |
| 2025-09-08 | 36,800.00 | 37,400.00 | 36,100.00 | 36,250.00 | 35,247.23 | 425,625 |
| 2025-09-05 | 38,300.00 | 38,300.00 | 37,450.00 | 37,450.00 | 36,414.04 | 484,609 |
| 2025-09-04 | 38,250.00 | 38,250.00 | 37,500.00 | 38,000.00 | 36,948.82 | 711,319 |
| 2025-09-03 | 35,850.00 | 36,600.00 | 35,500.00 | 36,600.00 | 35,587.55 | 310,026 |
| 2025-08-29 | 36,000.00 | 36,000.00 | 35,500.00 | 35,500.00 | 34,517.98 | 401,718 |
| 2025-08-28 | 36,200.00 | 36,200.00 | 35,700.00 | 35,800.00 | 34,809.68 | 159,171 |
| 2025-08-27 | 36,200.00 | 36,200.00 | 35,600.00 | 35,900.00 | 34,906.92 | 281,555 |
| 2025-08-26 | 35,200.00 | 36,000.00 | 35,100.00 | 36,000.00 | 35,004.15 | 236,261 |
| 2025-08-25 | 35,500.00 | 35,700.00 | 35,150.00 | 35,150.00 | 34,177.66 | 303,355 |
| 2025-08-22 | 36,500.00 | 36,750.00 | 34,700.00 | 35,350.00 | 34,372.13 | 835,857 |
| 2025-08-21 | 37,900.00 | 37,900.00 | 36,800.00 | 36,800.00 | 35,782.02 | 641,951 |
| 2025-08-20 | 38,550.00 | 38,550.00 | 36,700.00 | 37,300.00 | 36,268.19 | 823,790 |
| 2025-08-19 | 38,050.00 | 38,900.00 | 37,600.00 | 38,250.00 | 37,191.91 | 833,112 |
| 2025-08-18 | 38,500.00 | 38,500.00 | 37,850.00 | 37,950.00 | 36,900.21 | 662,306 |
| 2025-08-15 | 39,300.00 | 39,500.00 | 37,800.00 | 38,000.00 | 36,948.82 | 1,435,834 |
| 2025-08-14 | 40,100.00 | 40,300.00 | 39,200.00 | 39,300.00 | 38,212.86 | 995,207 |
| 2025-08-13 | 40,600.00 | 41,000.00 | 39,600.00 | 40,100.00 | 38,990.73 | 928,710 |
| 2025-08-12 | 41,500.00 | 41,500.00 | 40,350.00 | 40,500.00 | 39,379.67 | 1,203,879 |
| 2025-08-11 | 40,400.00 | 41,000.00 | 39,900.00 | 40,950.00 | 39,817.22 | 982,861 |
| 2025-08-08 | 40,050.00 | 41,000.00 | 39,650.00 | 40,300.00 | 39,185.20 | 1,115,932 |
| 2025-08-07 | 40,250.00 | 40,250.00 | 39,400.00 | 40,000.00 | 38,893.50 | 536,324 |
| 2025-08-06 | 39,400.00 | 39,900.00 | 39,300.00 | 39,900.00 | 38,796.27 | 555,566 |
| 2025-08-05 | 40,500.00 | 40,850.00 | 38,900.00 | 39,300.00 | 38,212.86 | 1,281,820 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-17 | 1,000.0000 VND |
| 2024-12-05 | 1,000.0000 VND |
| 2023-12-11 | 1,000.0000 VND |
| 2022-11-15 | 1,500.0016 VND |
| 2021-07-16 | 1,250.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.