Power Engineering Consulting JSC 3 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 1,000 |
| 2026-10-15 | 13,200.00 | 14,600.00 | 13,200.00 | 14,600.00 | 14,600.00 | 200 |
| 2026-10-14 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 100 |
| 2026-10-12 | 13,700.00 | 14,700.00 | 13,700.00 | 14,700.00 | 14,700.00 | 209 |
| 2026-10-08 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 100 |
| 2026-10-07 | 15,100.00 | 15,100.00 | 15,000.00 | 15,000.00 | 15,000.00 | 200 |
| 2026-10-01 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 100 |
| 2026-09-24 | 14,800.00 | 14,800.00 | 13,600.00 | 14,500.00 | 14,500.00 | 800 |
| 2026-09-23 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 100 |
| 2026-09-22 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 100 |
| 2026-09-21 | 15,300.00 | 15,300.00 | 14,100.00 | 14,100.00 | 14,100.00 | 1,310 |
| 2026-09-18 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 100 |
| 2026-09-17 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 100 |
| 2026-09-16 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 210 |
| 2026-09-14 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 500 |
| 2026-09-09 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 14,482.76 | 500 |
| 2026-09-08 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 14,482.76 | 18,701 |
| 2026-09-03 | 16,700.00 | 16,700.00 | 14,900.00 | 16,600.00 | 16,027.59 | 1,600 |
| 2026-08-28 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 15,158.62 | 100 |
| 2026-08-26 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 14,965.52 | 100 |
| 2026-08-19 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 15,062.07 | 900 |
| 2026-08-11 | 15,800.00 | 15,800.00 | 15,700.00 | 15,700.00 | 15,158.62 | 1,700 |
| 2026-08-10 | 15,300.00 | 15,800.00 | 15,300.00 | 15,800.00 | 15,255.17 | 1,700 |
| 2026-08-05 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 15,255.17 | 1,000 |
| 2026-07-30 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 15,158.62 | 100 |
| 2026-07-29 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 14,482.76 | 100 |
| 2026-07-28 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 14,579.31 | 200 |
| 2026-07-20 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 14,579.31 | 100 |
Page 1 of 1 · 28 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 500.0000 VND |
| 2025-07-16 | 500.0000 VND |
| 2024-11-07 | 500.0000 VND |
| 2023-12-07 | 500.0000 VND |
| 2021-06-29 | 999.9998 VND |
| 2020-04-17 | 1,199.9997 VND |
| 2019-05-29 | 999.9998 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.