Power Engineering Consulting JSC 3 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 15,100.00 | 15,100.00 | 14,700.00 | 14,700.00 | 14,193.10 | 8,400 |
| 2025-11-06 | 15,500.00 | 16,000.00 | 15,300.00 | 16,000.00 | 15,448.28 | 25,902 |
| 2025-11-05 | 16,000.00 | 16,500.00 | 15,400.00 | 16,500.00 | 15,931.03 | 41,900 |
| 2025-11-04 | 16,700.00 | 17,000.00 | 16,700.00 | 17,000.00 | 16,413.79 | 201 |
| 2025-11-03 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 15,448.28 | 100 |
| 2025-10-29 | 17,800.00 | 17,800.00 | 17,000.00 | 17,000.00 | 16,413.79 | 204 |
| 2025-10-27 | 17,800.00 | 17,800.00 | 17,000.00 | 17,000.00 | 16,413.79 | 213 |
| 2025-10-24 | 17,900.00 | 17,900.00 | 16,200.00 | 17,000.00 | 16,413.79 | 810 |
| 2025-10-22 | 15,500.00 | 17,500.00 | 15,500.00 | 17,500.00 | 16,896.55 | 1,000 |
| 2025-10-20 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 15,448.28 | 5,000 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 500.0000 VND |
| 2025-07-16 | 500.0000 VND |
| 2024-11-07 | 500.0000 VND |
| 2023-12-07 | 500.0000 VND |
| 2021-06-29 | 999.9998 VND |
| 2020-04-17 | 1,199.9997 VND |
| 2019-05-29 | 999.9998 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.